Bayer

WKN: BAY001 / ISIN: DE000BAY0017


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:08:20 51,70 213.0
20:07:01 51,70 50.0
20:01:29 51,74 20.0
19:57:34 51,71 50.0
19:57:23 51,74 11.0
19:56:39 51,74 48.0
19:55:36 51,71 121.0
19:51:26 51,74 3.0
19:51:20 51,74 15.0
19:50:52 51,74 30.0
19:44:36 51,74 486.0
19:43:37 51,74 25.0
19:43:28 51,74 150.0
19:40:24 51,73 60.0
19:37:44 51,73 150.0
19:36:51 51,73 200.0
19:36:06 51,73 300.0
19:34:57 51,71 100.0
19:27:08 51,73 19.0
19:26:46 51,73 30.0
Times & Sales
Zeit Kurs Stück
19:26:32 51,73 100.0
19:25:45 51,73 10.0
19:25:44 51,71 120.0
19:25:25 51,73 9.0
19:25:20 51,73 20.0
19:23:17 51,73 50.0
19:19:34 51,73 20.0
19:10:32 51,73 1.0
19:10:31 51,73 100.0
19:05:22 51,71 33.0
19:01:14 51,73 113.0
19:00:06 51,71 110.0
18:59:59 51,73 20.0
18:58:14 51,71 50.0
18:58:06 51,73 30.0
18:54:35 51,73 14.0
18:52:38 51,73 20.0
18:49:59 51,73 14.0
18:49:22 51,73 5.0
18:48:49 51,73 5.0
Times & Sales
Zeit Kurs Stück
18:48:10 51,73 40.0
18:47:58 51,73 30.0
18:47:11 51,71 9.0
18:47:00 51,73 5.0
18:46:28 51,73 100.0
18:44:09 51,73 200.0
18:41:25 51,71 10.0
18:40:13 51,73 10.0
18:35:34 51,73 20.0
18:35:08 51,73 4.0
18:34:38 51,73 20.0
18:32:31 51,73 5.0
18:24:54 51,73 60.0
18:24:22 51,73 30.0
18:23:45 51,73 30.0
18:23:03 51,73 200.0
18:18:46 51,73 5.0
18:18:39 51,73 30.0
18:16:49 51,73 300.0
18:11:53 51,66 150.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   21     
RSS Feeds



Bitte warten...