Bayer
WKN: BAY001 / ISIN: DE000BAY0017Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:20 | 51,70 | 213.0 |
| 20:07:01 | 51,70 | 50.0 |
| 20:01:29 | 51,74 | 20.0 |
| 19:57:34 | 51,71 | 50.0 |
| 19:57:23 | 51,74 | 11.0 |
| 19:56:39 | 51,74 | 48.0 |
| 19:55:36 | 51,71 | 121.0 |
| 19:51:26 | 51,74 | 3.0 |
| 19:51:20 | 51,74 | 15.0 |
| 19:50:52 | 51,74 | 30.0 |
| 19:44:36 | 51,74 | 486.0 |
| 19:43:37 | 51,74 | 25.0 |
| 19:43:28 | 51,74 | 150.0 |
| 19:40:24 | 51,73 | 60.0 |
| 19:37:44 | 51,73 | 150.0 |
| 19:36:51 | 51,73 | 200.0 |
| 19:36:06 | 51,73 | 300.0 |
| 19:34:57 | 51,71 | 100.0 |
| 19:27:08 | 51,73 | 19.0 |
| 19:26:46 | 51,73 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:32 | 51,73 | 100.0 |
| 19:25:45 | 51,73 | 10.0 |
| 19:25:44 | 51,71 | 120.0 |
| 19:25:25 | 51,73 | 9.0 |
| 19:25:20 | 51,73 | 20.0 |
| 19:23:17 | 51,73 | 50.0 |
| 19:19:34 | 51,73 | 20.0 |
| 19:10:32 | 51,73 | 1.0 |
| 19:10:31 | 51,73 | 100.0 |
| 19:05:22 | 51,71 | 33.0 |
| 19:01:14 | 51,73 | 113.0 |
| 19:00:06 | 51,71 | 110.0 |
| 18:59:59 | 51,73 | 20.0 |
| 18:58:14 | 51,71 | 50.0 |
| 18:58:06 | 51,73 | 30.0 |
| 18:54:35 | 51,73 | 14.0 |
| 18:52:38 | 51,73 | 20.0 |
| 18:49:59 | 51,73 | 14.0 |
| 18:49:22 | 51,73 | 5.0 |
| 18:48:49 | 51,73 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:10 | 51,73 | 40.0 |
| 18:47:58 | 51,73 | 30.0 |
| 18:47:11 | 51,71 | 9.0 |
| 18:47:00 | 51,73 | 5.0 |
| 18:46:28 | 51,73 | 100.0 |
| 18:44:09 | 51,73 | 200.0 |
| 18:41:25 | 51,71 | 10.0 |
| 18:40:13 | 51,73 | 10.0 |
| 18:35:34 | 51,73 | 20.0 |
| 18:35:08 | 51,73 | 4.0 |
| 18:34:38 | 51,73 | 20.0 |
| 18:32:31 | 51,73 | 5.0 |
| 18:24:54 | 51,73 | 60.0 |
| 18:24:22 | 51,73 | 30.0 |
| 18:23:45 | 51,73 | 30.0 |
| 18:23:03 | 51,73 | 200.0 |
| 18:18:46 | 51,73 | 5.0 |
| 18:18:39 | 51,73 | 30.0 |
| 18:16:49 | 51,73 | 300.0 |
| 18:11:53 | 51,66 | 150.0 |
