BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:02 | 44,40 | 0.0 |
| 11:46:30 | 44,33 | 700.0 |
| 11:45:05 | 44,26 | 0.0 |
| 11:40:04 | 44,27 | 0.0 |
| 11:32:53 | 44,23 | 750.0 |
| 11:32:28 | 44,19 | 750.0 |
| 11:31:13 | 44,20 | 500.0 |
| 11:30:47 | 44,19 | 200.0 |
| 11:29:49 | 44,20 | 700.0 |
| 11:26:54 | 44,14 | 435.0 |
| 11:25:05 | 44,12 | 0.0 |
| 11:22:22 | 44,09 | 500.0 |
| 11:20:02 | 44,06 | 0.0 |
| 11:15:10 | 43,99 | 65.0 |
| 11:15:05 | 43,97 | 0.0 |
| 11:10:05 | 43,85 | 0.0 |
| 11:03:40 | 43,89 | 1000.0 |
| 11:03:17 | 43,90 | 1000.0 |
| 11:02:15 | 43,90 | 100.0 |
| 11:01:42 | 43,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:58:03 | 43,85 | 35.0 |
| 10:57:19 | 43,89 | 35.0 |
| 10:55:29 | 43,94 | 20.0 |
| 10:55:15 | 43,93 | 20.0 |
| 10:55:02 | 43,93 | 0.0 |
| 10:51:49 | 43,95 | 220.0 |
| 10:51:30 | 43,95 | 200.0 |
| 10:50:59 | 43,92 | 20.0 |
| 10:50:55 | 43,93 | 100.0 |
| 10:50:12 | 43,93 | 50.0 |
| 10:50:02 | 43,93 | 0.0 |
| 10:49:45 | 43,93 | 50.0 |
| 10:45:05 | 43,98 | 0.0 |
| 10:40:02 | 43,98 | 0.0 |
| 10:30:13 | 43,81 | 0.0 |
| 10:25:05 | 43,77 | 0.0 |
| 10:24:54 | 43,78 | 100.0 |
| 10:24:31 | 43,79 | 100.0 |
| 10:20:01 | 43,87 | 0.0 |
| 10:19:53 | 43,86 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:19:33 | 43,87 | 300.0 |
| 10:15:04 | 43,90 | 0.0 |
| 10:10:03 | 43,85 | 0.0 |
| 10:06:05 | 43,86 | 120.0 |
| 10:05:18 | 43,87 | 120.0 |
| 10:05:02 | 43,88 | 0.0 |
| 10:02:25 | 43,94 | 247.0 |
| 10:01:01 | 43,95 | 230.0 |
| 10:00:55 | 43,95 | 0.0 |
| 09:56:46 | 43,94 | 0.0 |
| 09:56:20 | 43,94 | 17.0 |
| 09:56:08 | 43,95 | 0.0 |
| 09:45:06 | 43,75 | 0.0 |
| 09:41:31 | 43,74 | 0.0 |
| 09:41:17 | 43,74 | 0.0 |
| 09:40:55 | 43,76 | 0.0 |
| 09:25:02 | 43,58 | 0.0 |
| 09:21:35 | 43,57 | 0.0 |
| 09:15:11 | 43,50 | 0.0 |
| 09:11:56 | 43,61 | 0.0 |
