BASF
WKN: BASF11 / ISIN: DE000BASF111Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:09 | 49,01 | 502688.0 |
17:35:09 | 49,01 | 502688.0 |
17:30:00 | 49,13 | 581.0 |
17:29:47 | 49,14 | 236.0 |
17:29:47 | 49,14 | 98.0 |
17:29:28 | 49,14 | 104.0 |
17:29:26 | 49,14 | 163.0 |
17:29:25 | 49,14 | 104.0 |
17:29:14 | 49,14 | 756.0 |
17:28:57 | 49,13 | 505.0 |
17:28:47 | 49,14 | 130.0 |
17:28:47 | 49,14 | 81.0 |
17:28:47 | 49,14 | 49.0 |
17:28:47 | 49,14 | 237.0 |
17:28:47 | 49,14 | 10.0 |
17:28:43 | 49,14 | 130.0 |
17:28:41 | 49,14 | 10.0 |
17:28:41 | 49,14 | 500.0 |
17:28:33 | 49,15 | 130.0 |
17:28:33 | 49,15 | 84.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:28:33 | 49,15 | 23.0 |
17:28:33 | 49,15 | 10.0 |
17:28:33 | 49,15 | 13.0 |
17:28:33 | 49,15 | 180.0 |
17:28:33 | 49,15 | 10.0 |
17:28:33 | 49,15 | 108.0 |
17:28:33 | 49,15 | 148.0 |
17:28:33 | 49,15 | 208.0 |
17:28:26 | 49,16 | 19.0 |
17:28:26 | 49,16 | 479.0 |
17:28:26 | 49,16 | 329.0 |
17:27:47 | 49,16 | 130.0 |
17:27:47 | 49,16 | 260.0 |
17:27:47 | 49,16 | 104.0 |
17:27:47 | 49,16 | 3.0 |
17:27:43 | 49,17 | 56.0 |
17:27:43 | 49,17 | 26.0 |
17:27:29 | 49,17 | 236.0 |
17:27:29 | 49,17 | 126.0 |
17:27:28 | 49,17 | 237.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:27:28 | 49,17 | 447.0 |
17:27:28 | 49,17 | 250.0 |
17:27:14 | 49,17 | 29.0 |
17:27:06 | 49,17 | 413.0 |
17:27:06 | 49,17 | 36.0 |
17:27:06 | 49,17 | 236.0 |
17:27:06 | 49,17 | 247.0 |
17:27:06 | 49,16 | 236.0 |
17:27:06 | 49,16 | 596.0 |
17:26:49 | 49,16 | 19.0 |
17:26:49 | 49,15 | 842.0 |
17:26:48 | 49,15 | 83.0 |
17:26:29 | 49,15 | 226.0 |
17:26:29 | 49,15 | 119.0 |
17:26:29 | 49,14 | 475.0 |
17:26:29 | 49,15 | 223.0 |
17:26:08 | 49,15 | 100.0 |
17:25:47 | 49,15 | 306.0 |
17:25:44 | 49,15 | 9.0 |
17:25:43 | 49,14 | 236.0 |