BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:45:12 44,80 0.0
18:40:54 44,85 200.0
18:40:08 44,85 0.0
18:30:08 44,85 0.0
18:25:04 44,87 0.0
18:20:04 44,87 0.0
18:15:12 44,85 0.0
18:10:04 44,85 0.0
18:05:02 44,85 0.0
18:00:20 44,93 23.0
17:56:12 44,98 10.0
17:55:04 44,87 0.0
17:51:51 44,98 50.0
17:50:02 44,85 0.0
17:46:42 44,85 0.0
17:43:14 44,89 10.0
17:40:47 44,78 0.0
17:27:43 44,69 50.0
17:26:25 44,71 0.0
17:17:28 44,68 20.0
Times & Sales
Zeit Kurs Stück
17:16:59 44,69 20.0
17:15:12 44,72 0.0
17:14:31 44,77 0.0
17:09:56 44,83 0.0
17:07:24 44,85 133.0
17:06:17 44,83 40.0
16:57:05 44,84 10.0
16:50:06 44,85 0.0
16:47:17 44,83 163.0
16:45:10 44,88 0.0
16:42:00 44,87 500.0
16:41:52 44,86 400.0
16:40:42 44,89 900.0
16:40:03 44,90 0.0
16:31:10 44,89 104.0
16:30:05 44,87 0.0
16:29:38 44,84 90.0
16:21:03 44,86 14.0
16:20:04 44,86 0.0
16:15:07 44,84 0.0
Times & Sales
Zeit Kurs Stück
16:10:05 44,77 0.0
15:54:40 44,89 147.0
15:44:51 45,00 50.0
15:38:16 44,93 100.0
15:35:27 44,92 53.0
15:30:48 44,77 0.0
15:28:21 44,70 480.0
15:27:29 44,72 100.0
15:25:44 44,76 80.0
15:25:05 44,75 0.0
15:24:05 44,76 500.0
15:21:05 44,77 20.0
15:20:06 44,78 0.0
15:18:26 44,77 20.0
15:15:06 44,77 0.0
15:10:17 44,79 0.0
15:10:00 44,78 220.0
15:05:03 44,73 0.0
15:03:33 44,78 25.0
15:01:51 44,80 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...