BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 74,16 770494.0
17:29:55 74,00 115.0
17:29:52 73,98 82.0
17:29:52 73,99 52.0
17:29:45 74,00 1006.0
17:29:32 74,01 719.0
17:29:22 74,02 425.0
17:29:20 74,02 321.0
17:29:17 74,03 300.0
17:29:15 74,02 639.0
17:29:03 74,02 44.0
17:29:00 74,02 442.0
17:29:00 74,01 142.0
17:28:59 74,00 358.0
17:28:56 73,99 332.0
17:28:50 73,99 632.0
17:28:47 73,99 496.0
17:28:37 74,00 153.0
17:28:34 74,00 116.0
17:28:24 74,00 150.0
Times & Sales
Zeit Kurs Stück
17:28:16 74,00 100.0
17:28:05 74,00 234.0
17:27:45 74,01 49.0
17:27:40 74,02 22.0
17:27:35 74,03 100.0
17:27:35 74,04 275.0
17:27:35 74,03 1184.0
17:27:35 74,02 41.0
17:27:28 74,01 191.0
17:27:28 74,02 95.0
17:27:25 74,02 116.0
17:27:24 74,02 245.0
17:27:22 74,01 238.0
17:27:21 74,01 290.0
17:27:21 74,00 428.0
17:27:10 74,00 1560.0
17:27:09 74,00 130.0
17:27:06 74,00 150.0
17:27:04 74,00 206.0
17:27:04 74,01 393.0
Times & Sales
Zeit Kurs Stück
17:26:37 74,02 624.0
17:26:23 74,02 749.0
17:26:12 74,02 76.0
17:26:05 74,01 114.0
17:26:04 74,01 476.0
17:26:03 74,02 249.0
17:25:48 74,01 3.0
17:25:45 74,02 67.0
17:25:44 74,02 77.0
17:25:39 74,02 22.0
17:25:35 74,02 265.0
17:25:21 74,03 116.0
17:25:13 74,02 597.0
17:25:10 74,04 69.0
17:25:05 74,03 77.0
17:25:01 74,02 150.0
17:24:57 74,03 293.0
17:24:31 74,02 4.0
17:24:25 74,03 28.0
17:24:17 74,03 201.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   130   Weiter  
RSS Feeds



Bitte warten...