BASF

WKN: BASF11 / ISIN: DE000BASF111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:27 44,16 925544.0
17:35:27 44,16 925544.0
17:30:00 44,14 320.0
17:30:00 44,17 3.0
17:29:59 44,17 107.0
17:29:55 44,18 865.0
17:29:55 44,18 135.0
17:29:53 44,20 67.0
17:29:53 44,19 320.0
17:29:53 44,19 395.0
17:29:45 44,20 470.0
17:29:45 44,21 320.0
17:29:45 44,20 74.0
17:29:44 44,22 188.0
17:29:37 44,23 40.0
17:29:37 44,23 36.0
17:29:32 44,24 219.0
17:29:32 44,24 2.0
17:29:32 44,24 6.0
17:29:26 44,24 263.0
Times & Sales
Zeit Kurs Stück
17:29:24 44,24 89.0
17:29:15 44,23 89.0
17:29:15 44,23 126.0
17:29:13 44,22 21.0
17:29:13 44,23 124.0
17:29:13 44,23 140.0
17:29:13 44,23 296.0
17:29:13 44,23 75.0
17:29:13 44,23 124.0
17:29:13 44,23 127.0
17:29:06 44,22 115.0
17:29:06 44,22 500.0
17:28:52 44,21 100.0
17:28:52 44,21 28.0
17:28:45 44,21 82.0
17:28:27 44,21 412.0
17:28:24 44,20 158.0
17:28:21 44,20 204.0
17:28:21 44,20 191.0
17:28:20 44,20 1.0
Times & Sales
Zeit Kurs Stück
17:28:19 44,20 190.0
17:28:18 44,20 138.0
17:28:14 44,21 300.0
17:28:13 44,20 250.0
17:28:08 44,19 685.0
17:28:08 44,19 100.0
17:28:08 44,19 926.0
17:28:08 44,20 889.0
17:28:06 44,20 180.0
17:28:05 44,20 121.0
17:28:03 44,20 106.0
17:27:55 44,20 32.0
17:27:48 44,21 72.0
17:27:43 44,21 575.0
17:27:43 44,22 103.0
17:27:43 44,22 2083.0
17:27:43 44,22 730.0
17:27:36 44,22 143.0
17:27:33 44,23 70.0
17:27:12 44,23 18.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   141   Weiter  
RSS Feeds



Bitte warten...