adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:13:46 125,56 250.0
10:10:52 125,28 150.0
10:07:56 125,18 1.0
10:07:50 125,20 120.0
10:07:21 125,30 40.0
10:06:11 125,30 80.0
10:04:30 125,46 40.0
10:03:40 125,36 150.0
10:01:07 125,42 100.0
10:00:48 125,42 40.0
10:00:07 125,44 200.0
09:57:38 125,44 12.0
09:56:05 125,38 100.0
09:56:01 125,38 2.0
09:54:43 125,44 43.0
09:49:11 125,48 50.0
09:47:42 125,72 10.0
09:43:06 125,58 79.0
09:41:31 125,62 50.0
09:41:22 125,60 60.0
Times & Sales
Zeit Kurs Stück
09:37:37 125,58 100.0
09:35:09 125,52 60.0
09:33:02 125,52 79.0
09:27:41 125,48 50.0
09:25:26 125,60 15.0
09:24:51 125,64 100.0
09:22:14 125,60 1.0
09:18:43 125,62 1.0
09:18:24 125,72 100.0
09:16:54 125,54 150.0
09:16:42 125,54 150.0
09:16:41 125,64 10.0
09:15:10 125,54 100.0
09:12:34 125,62 19.0
09:07:25 125,16 5.0
09:06:59 125,24 20.0
09:06:38 125,24 100.0
09:05:19 125,26 30.0
09:05:09 125,40 50.0
09:05:06 125,50 5.0
Times & Sales
Zeit Kurs Stück
09:04:19 125,60 23.0
09:03:34 125,56 50.0
09:01:39 126,08 100.0
09:01:11 126,02 20.0
09:00:47 126,02 100.0
08:58:41 126,66 90.0
08:52:26 126,66 10.0
08:48:49 126,66 30.0
08:48:28 126,66 90.0
08:37:46 126,66 24.0
08:37:20 126,66 90.0
08:33:42 126,66 7.0
08:33:14 126,12 40.0
08:31:46 126,62 30.0
08:30:13 126,66 4.0
08:29:58 126,40 20.0
08:25:29 126,60 10.0
08:24:20 126,66 10.0
08:21:30 126,68 20.0
08:17:25 126,68 40.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   7     
RSS Feeds



Bitte warten...