adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:00 115,94 12.0
15:59:00 116,00 10.0
15:55:24 116,38 50.0
15:55:16 116,44 150.0
15:54:54 116,70 100.0
15:54:19 116,80 10.0
15:54:19 116,84 8.0
15:52:54 116,60 30.0
15:52:24 116,76 10.0
15:49:56 116,60 30.0
15:47:46 116,70 4.0
15:47:34 116,74 5.0
15:46:03 116,66 18.0
15:45:59 116,46 360.0
15:45:58 116,48 88.0
15:40:49 115,92 3.0
15:39:49 116,10 10.0
15:39:04 116,00 10.0
15:38:51 116,18 25.0
15:36:53 116,30 30.0
Times & Sales
Zeit Kurs Stück
15:36:10 116,36 3.0
15:35:56 116,48 13.0
15:35:56 116,50 30.0
15:34:35 116,88 5.0
15:34:30 116,80 53.0
15:33:23 117,04 2.0
15:33:15 117,04 85.0
15:33:14 117,12 25.0
15:31:32 117,52 28.0
15:30:12 117,66 20.0
15:24:17 118,38 1.0
15:22:36 118,28 50.0
15:21:18 118,24 9.0
15:20:56 118,26 27.0
15:20:45 118,32 15.0
15:14:37 118,12 40.0
15:14:34 118,12 49.0
15:14:32 118,12 40.0
15:08:57 117,88 10.0
15:07:38 117,84 8.0
Times & Sales
Zeit Kurs Stück
15:05:57 117,84 53.0
15:05:39 117,82 34.0
15:01:06 118,22 30.0
14:59:39 117,92 76.0
14:58:58 118,00 30.0
14:54:43 117,82 4.0
14:52:19 117,88 5.0
14:51:44 117,78 2.0
14:50:57 117,64 3.0
14:50:33 117,54 5.0
14:47:29 117,40 5.0
14:43:44 117,48 50.0
14:33:44 117,54 100.0
14:30:21 117,26 5.0
14:28:50 117,26 10.0
14:26:33 117,30 50.0
14:26:31 117,32 20.0
14:26:31 117,32 5.0
14:26:30 117,32 12.0
14:26:28 117,30 1.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   9     
RSS Feeds



Bitte warten...