adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:59:38 123,98 161.0
09:55:53 124,04 1.0
09:50:25 123,98 28.0
09:49:59 124,08 120.0
09:49:06 123,78 15.0
09:48:07 123,76 100.0
09:45:47 124,08 200.0
09:45:47 123,98 50.0
09:45:15 123,98 150.0
09:45:02 124,00 50.0
09:43:45 124,00 1.0
09:41:31 123,94 100.0
09:40:41 124,00 9.0
09:40:11 123,88 80.0
09:38:12 123,74 10.0
09:36:10 123,62 10.0
09:33:19 123,56 10.0
09:31:33 123,42 25.0
09:30:25 123,22 10.0
09:29:14 123,14 30.0
Times & Sales
Zeit Kurs Stück
09:26:26 123,06 8.0
09:25:28 123,24 30.0
09:25:03 123,38 300.0
09:24:22 123,38 100.0
09:23:30 123,56 20.0
09:22:23 123,50 12.0
09:19:01 123,80 75.0
09:16:46 124,24 30.0
09:16:25 124,28 50.0
09:15:20 124,40 30.0
09:12:55 124,32 20.0
09:08:45 123,78 20.0
09:08:14 124,02 20.0
09:08:06 123,96 75.0
09:06:54 123,96 40.0
09:01:15 123,50 60.0
09:00:52 123,78 580.0
08:57:53 125,36 75.0
08:57:07 124,98 28.0
08:46:48 124,98 10.0
Times & Sales
Zeit Kurs Stück
08:45:38 124,98 32.0
08:44:28 124,98 7.0
08:36:13 124,98 16.0
08:34:22 124,98 20.0
08:29:58 124,98 90.0
08:28:22 124,98 25.0
08:24:58 124,60 72.0
08:24:39 124,82 90.0
08:19:35 124,98 10.0
08:12:35 124,98 2.0
08:11:45 124,70 20.0
08:06:36 124,98 8.0
08:05:55 124,98 5.0
08:02:50 124,98 50.0
08:00:19 124,64 90.0
08:00:18 125,20 25.0
08:00:03 125,20 344.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   8     
RSS Feeds



Bitte warten...