adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:48:51 212,60 100.0
18:43:33 212,60 100.0
18:42:28 212,80 10.0
18:37:17 212,60 10.0
18:36:34 212,50 55.0
18:35:50 212,50 100.0
18:31:29 211,90 5.0
18:27:09 212,10 10.0
18:26:25 212,70 10.0
18:05:48 212,60 50.0
17:40:23 212,10 20.0
17:38:31 212,20 100.0
17:37:35 212,70 10.0
17:34:41 212,90 6.0
17:24:43 213,10 50.0
17:23:53 213,00 23.0
17:12:35 213,00 1.0
17:10:40 212,80 8.0
17:07:04 213,00 100.0
17:02:22 212,60 50.0
Times & Sales
Zeit Kurs Stück
16:58:25 212,80 10.0
16:55:53 212,70 18.0
16:52:34 212,70 2.0
16:38:15 212,90 250.0
16:34:33 212,80 100.0
16:31:30 213,00 6.0
16:31:29 213,00 10.0
16:30:07 212,80 151.0
16:27:43 212,70 20.0
16:26:45 212,60 60.0
16:25:03 212,60 71.0
16:18:34 212,50 30.0
16:18:33 212,50 90.0
16:13:08 212,20 43.0
16:13:07 212,10 250.0
16:08:57 212,20 95.0
15:55:29 212,00 12.0
15:46:53 211,60 25.0
15:44:49 211,60 30.0
15:32:07 211,80 50.0
Times & Sales
Zeit Kurs Stück
15:29:27 211,70 3.0
15:20:06 211,70 15.0
15:13:00 211,70 100.0
15:10:13 211,40 5.0
14:36:53 212,50 5.0
14:34:03 212,50 80.0
14:23:40 212,50 15.0
14:21:16 212,60 43.0
14:03:31 212,40 10.0
14:00:53 212,30 250.0
13:50:01 212,10 21.0
13:26:23 211,70 13.0
13:21:49 211,80 5.0
13:20:31 211,80 10.0
13:20:12 211,70 164.0
13:14:01 211,70 10.0
13:13:02 211,80 300.0
13:11:31 212,00 300.0
13:05:39 211,60 10.0
12:43:30 211,40 15.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...