Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:16 | 75,45 | 300.0 |
| 21:54:16 | 75,46 | 100.0 |
| 21:54:16 | 75,46 | 103.0 |
| 21:54:10 | 75,46 | 100.0 |
| 21:54:06 | 75,46 | 161.0 |
| 21:54:06 | 75,46 | 203.0 |
| 21:54:06 | 75,46 | 100.0 |
| 21:54:06 | 75,47 | 200.0 |
| 21:54:04 | 75,47 | 200.0 |
| 21:54:04 | 75,47 | 100.0 |
| 21:53:58 | 75,47 | 100.0 |
| 21:53:57 | 75,47 | 200.0 |
| 21:53:57 | 75,47 | 300.0 |
| 21:53:57 | 75,47 | 400.0 |
| 21:53:54 | 75,47 | 100.0 |
| 21:53:52 | 75,48 | 183.0 |
| 21:53:44 | 75,47 | 100.0 |
| 21:53:38 | 75,47 | 500.0 |
| 21:53:38 | 75,47 | 100.0 |
| 21:53:38 | 75,47 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:37 | 75,47 | 100.0 |
| 21:53:34 | 75,48 | 300.0 |
| 21:53:34 | 75,49 | 108.0 |
| 21:53:34 | 75,50 | 388.0 |
| 21:53:29 | 75,51 | 100.0 |
| 21:53:26 | 75,51 | 700.0 |
| 21:53:25 | 75,51 | 176.0 |
| 21:53:25 | 75,51 | 200.0 |
| 21:53:23 | 75,51 | 100.0 |
| 21:53:20 | 75,51 | 100.0 |
| 21:53:15 | 75,51 | 100.0 |
| 21:53:14 | 75,51 | 100.0 |
| 21:53:14 | 75,50 | 174.0 |
| 21:53:14 | 75,50 | 424.0 |
| 21:53:14 | 75,50 | 107.0 |
| 21:53:14 | 75,50 | 1100.0 |
| 21:53:13 | 75,50 | 100.0 |
| 21:53:05 | 75,49 | 149.0 |
| 21:53:05 | 75,49 | 149.0 |
| 21:53:05 | 75,49 | 269.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:05 | 75,49 | 700.0 |
| 21:53:05 | 75,49 | 100.0 |
| 21:53:05 | 75,49 | 170.0 |
| 21:53:05 | 75,49 | 112.0 |
| 21:53:05 | 75,49 | 200.0 |
| 21:53:01 | 75,48 | 316.0 |
| 21:53:01 | 75,48 | 100.0 |
| 21:52:53 | 75,48 | 300.0 |
| 21:52:53 | 75,48 | 800.0 |
| 21:52:52 | 75,48 | 104.0 |
| 21:52:52 | 75,48 | 104.0 |
| 21:52:52 | 75,48 | 100.0 |
| 21:52:52 | 75,49 | 100.0 |
| 21:52:52 | 75,49 | 300.0 |
| 21:52:42 | 75,49 | 139.0 |
| 21:52:42 | 75,49 | 100.0 |
| 21:52:42 | 75,49 | 132.0 |
| 21:52:42 | 75,49 | 466.0 |
| 21:52:41 | 75,48 | 323.0 |
| 21:52:41 | 75,48 | 300.0 |
