Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:40 195,90 3.0
17:10:40 195,90 54.0
17:10:40 195,90 37.0
17:10:33 195,90 1.0
17:10:33 195,90 25.0
17:10:33 195,90 24.0
17:10:33 195,90 25.0
17:10:33 195,90 25.0
17:10:33 195,85 10.0
17:09:39 195,85 6.0
17:09:01 195,85 3.0
17:07:31 195,80 35.0
17:06:01 195,80 4.0
17:04:49 195,85 36.0
17:04:49 195,80 24.0
17:04:49 195,85 125.0
17:04:18 195,90 25.0
17:04:18 195,90 45.0
17:04:15 195,90 1.0
17:04:15 195,90 8.0
Times & Sales
Zeit Kurs Stück
17:04:15 195,90 1.0
17:04:15 195,90 1.0
17:04:15 195,90 2.0
17:04:15 195,90 5.0
17:02:28 195,90 74.0
17:02:15 195,90 25.0
17:02:15 195,90 25.0
17:02:15 195,90 25.0
17:00:53 195,80 44.0
17:00:50 195,90 17.0
17:00:41 196,00 1.0
17:00:41 196,05 75.0
17:00:06 196,05 14.0
16:59:20 196,00 7.0
16:58:51 195,90 15.0
16:58:51 195,90 16.0
16:57:55 195,75 12.0
16:57:55 195,80 28.0
16:57:54 195,85 278.0
16:57:54 195,85 22.0
Times & Sales
Zeit Kurs Stück
16:57:11 195,80 1.0
16:57:00 195,80 3.0
16:54:43 195,80 16.0
16:54:09 195,70 17.0
16:54:09 195,75 7.0
16:51:17 195,80 7.0
16:50:27 195,65 5.0
16:50:27 195,65 16.0
16:50:27 195,60 2.0
16:50:22 195,50 32.0
16:50:22 195,50 10.0
16:50:22 195,50 16.0
16:50:22 195,50 16.0
16:50:22 195,50 16.0
16:50:22 195,50 83.0
16:49:59 195,50 26.0
16:49:59 195,50 68.0
16:49:59 195,50 29.0
16:49:13 195,50 11.0
16:49:07 195,45 3.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   43     
RSS Feeds



Bitte warten...