Rheinmetall

WKN: 703000 / ISIN: DE0007030009


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:49:04 195,35 22.0
16:49:04 195,40 3.0
16:49:04 195,40 14.0
16:49:04 195,40 50.0
16:49:04 195,35 1.0
16:48:39 195,35 28.0
16:48:39 195,35 65.0
16:48:39 195,45 32.0
16:48:23 195,50 21.0
16:48:07 195,50 10.0
16:45:46 195,50 10.0
16:45:24 195,55 14.0
16:45:02 195,55 26.0
16:42:47 195,50 6.0
16:42:25 195,55 10.0
16:41:45 195,55 2.0
16:40:50 195,55 2.0
16:40:50 195,50 17.0
16:40:33 195,45 6.0
16:40:32 195,50 1.0
Times & Sales
Zeit Kurs Stück
16:40:31 195,55 3.0
16:40:31 195,65 27.0
16:40:31 195,65 24.0
16:40:31 195,75 15.0
16:40:05 195,80 20.0
16:40:05 195,80 40.0
16:38:54 195,70 43.0
16:38:54 195,75 17.0
16:38:40 195,75 75.0
16:38:15 195,80 27.0
16:38:15 195,80 34.0
16:37:54 195,80 27.0
16:37:54 195,85 1.0
16:37:54 195,85 15.0
16:35:02 195,95 3.0
16:35:02 195,95 15.0
16:35:00 196,10 89.0
16:35:00 196,10 10.0
16:34:22 196,15 12.0
16:34:22 196,10 23.0
Times & Sales
Zeit Kurs Stück
16:34:22 196,10 26.0
16:34:12 196,05 14.0
16:34:12 196,05 4.0
16:34:12 196,05 69.0
16:32:37 196,00 32.0
16:32:37 196,00 20.0
16:32:22 195,95 1.0
16:31:33 196,00 27.0
16:31:33 196,00 69.0
16:31:04 196,10 11.0
16:30:15 196,10 33.0
16:29:33 196,15 17.0
16:29:33 196,10 33.0
16:28:19 196,05 9.0
16:28:19 196,05 25.0
16:28:19 196,05 29.0
16:28:19 196,10 30.0
16:25:56 196,15 4.0
16:25:56 196,10 2.0
16:25:56 196,10 19.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   43     
RSS Feeds



Bitte warten...