Alphabet A

WKN: A14Y6F / ISIN: US02079K3059


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:58 90,88 118.0
17:35:58 90,88 118.0
17:28:07 90,90 3.0
17:28:07 90,90 50.0
17:27:15 90,79 6.0
17:26:48 90,71 6.0
17:25:29 90,76 5.0
17:23:49 90,75 23.0
17:21:05 91,01 66.0
17:20:18 91,15 16.0
17:18:11 91,28 15.0
17:17:26 91,28 12.0
17:16:26 91,30 15.0
17:15:37 91,33 17.0
17:15:37 91,32 204.0
17:15:37 91,32 100.0
17:15:29 91,25 16.0
17:15:19 91,26 272.0
17:15:14 91,30 59.0
17:11:48 91,07 27.0
Times & Sales
Zeit Kurs Stück
17:09:58 91,18 19.0
16:58:18 91,42 99.0
16:55:15 91,38 100.0
16:53:46 91,32 81.0
16:52:49 91,26 117.0
16:51:59 91,18 87.0
16:51:10 91,22 75.0
16:49:54 91,09 20.0
16:48:15 90,97 14.0
16:48:15 90,97 15.0
16:48:15 90,97 147.0
16:48:15 90,97 33.0
16:46:12 90,79 1.0
16:46:04 90,76 244.0
16:46:04 90,76 44.0
16:39:50 90,52 38.0
16:39:41 90,42 800.0
16:39:41 90,43 200.0
16:39:41 90,50 16.0
16:39:03 90,63 71.0
Times & Sales
Zeit Kurs Stück
16:36:34 90,63 70.0
16:36:29 90,72 66.0
16:34:31 90,62 69.0
16:34:31 90,61 391.0
16:34:31 90,61 237.0
16:34:24 90,57 15.0
16:34:21 90,66 150.0
16:26:23 90,66 78.0
16:25:38 90,69 23.0
16:24:48 90,72 67.0
16:24:43 90,78 53.0
16:22:46 90,93 78.0
16:22:11 90,94 25.0
16:22:11 90,94 50.0
16:20:58 91,05 10.0
16:20:29 90,98 3.0
16:20:29 90,98 50.0
16:20:00 91,02 2.0
16:19:47 91,06 45.0
16:18:42 91,09 21.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter  
RSS Feeds



Bitte warten...