Veolia Environnement
WKN: 501451 / ISIN: FR0000124141Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:50 | 23,30 | 50.0 |
| 20:38:25 | 23,35 | 10.0 |
| 20:25:34 | 23,33 | 60.0 |
| 20:01:19 | 23,39 | 110.0 |
| 19:09:12 | 23,25 | 71.0 |
| 19:02:21 | 23,35 | 150.0 |
| 18:43:38 | 23,45 | 25.0 |
| 18:25:16 | 23,44 | 20.0 |
| 18:21:14 | 23,40 | 20.0 |
| 17:27:52 | 23,19 | 100.0 |
| 16:28:57 | 23,00 | 49.0 |
| 16:28:48 | 22,99 | 50.0 |
| 16:28:48 | 23,00 | 330.0 |
| 16:24:29 | 23,06 | 25.0 |
| 16:13:41 | 23,04 | 800.0 |
| 16:06:59 | 23,03 | 50.0 |
| 15:39:09 | 23,03 | 94.0 |
| 15:37:43 | 23,05 | 20.0 |
| 15:37:14 | 23,08 | 7.0 |
| 15:36:17 | 23,10 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:29:58 | 23,21 | 50.0 |
| 15:15:27 | 23,24 | 264.0 |
| 15:15:18 | 23,24 | 170.0 |
| 15:13:48 | 23,24 | 430.0 |
| 15:11:29 | 23,24 | 430.0 |
| 15:00:55 | 23,24 | 10.0 |
| 14:49:31 | 23,31 | 500.0 |
| 14:30:17 | 23,28 | 1000.0 |
| 14:14:12 | 23,29 | 258.0 |
| 14:11:10 | 23,29 | 3.0 |
| 13:35:54 | 23,18 | 5.0 |
| 13:16:02 | 23,18 | 250.0 |
| 13:14:26 | 23,14 | 560.0 |
| 13:13:15 | 23,17 | 12.0 |
| 12:43:43 | 23,22 | 90.0 |
| 12:41:14 | 23,21 | 110.0 |
| 12:32:43 | 23,29 | 200.0 |
| 11:31:36 | 23,36 | 170.0 |
| 11:13:45 | 23,40 | 300.0 |
| 11:11:38 | 23,43 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:06 | 23,53 | 300.0 |
| 10:42:16 | 23,62 | 1076.0 |
| 10:18:37 | 23,57 | 10.0 |
| 10:16:24 | 23,63 | 85.0 |
| 10:11:46 | 23,70 | 40.0 |
| 10:02:42 | 23,72 | 150.0 |
| 09:54:50 | 23,83 | 750.0 |
| 09:48:50 | 23,89 | 100.0 |
| 09:48:36 | 23,87 | 300.0 |
| 09:42:19 | 23,77 | 80.0 |
| 09:41:41 | 23,77 | 178.0 |
| 09:12:00 | 23,47 | 190.0 |
| 09:09:19 | 23,50 | 500.0 |
| 09:06:06 | 23,42 | 250.0 |
| 09:02:51 | 23,46 | 40.0 |
| 09:02:12 | 23,55 | 500.0 |
| 08:47:05 | 24,05 | 17.0 |
| 08:29:09 | 24,00 | 200.0 |
Seite:
1
