Veolia Environnement

WKN: 501451 / ISIN: FR0000124141


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:43:50 23,30 50.0
20:38:25 23,35 10.0
20:25:34 23,33 60.0
20:01:19 23,39 110.0
19:09:12 23,25 71.0
19:02:21 23,35 150.0
18:43:38 23,45 25.0
18:25:16 23,44 20.0
18:21:14 23,40 20.0
17:27:52 23,19 100.0
16:28:57 23,00 49.0
16:28:48 22,99 50.0
16:28:48 23,00 330.0
16:24:29 23,06 25.0
16:13:41 23,04 800.0
16:06:59 23,03 50.0
15:39:09 23,03 94.0
15:37:43 23,05 20.0
15:37:14 23,08 7.0
15:36:17 23,10 10.0
Times & Sales
Zeit Kurs Stück
15:29:58 23,21 50.0
15:15:27 23,24 264.0
15:15:18 23,24 170.0
15:13:48 23,24 430.0
15:11:29 23,24 430.0
15:00:55 23,24 10.0
14:49:31 23,31 500.0
14:30:17 23,28 1000.0
14:14:12 23,29 258.0
14:11:10 23,29 3.0
13:35:54 23,18 5.0
13:16:02 23,18 250.0
13:14:26 23,14 560.0
13:13:15 23,17 12.0
12:43:43 23,22 90.0
12:41:14 23,21 110.0
12:32:43 23,29 200.0
11:31:36 23,36 170.0
11:13:45 23,40 300.0
11:11:38 23,43 50.0
Times & Sales
Zeit Kurs Stück
11:08:06 23,53 300.0
10:42:16 23,62 1076.0
10:18:37 23,57 10.0
10:16:24 23,63 85.0
10:11:46 23,70 40.0
10:02:42 23,72 150.0
09:54:50 23,83 750.0
09:48:50 23,89 100.0
09:48:36 23,87 300.0
09:42:19 23,77 80.0
09:41:41 23,77 178.0
09:12:00 23,47 190.0
09:09:19 23,50 500.0
09:06:06 23,42 250.0
09:02:51 23,46 40.0
09:02:12 23,55 500.0
08:47:05 24,05 17.0
08:29:09 24,00 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...