United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:11:11 20,33 119.0
09:11:11 20,32 2.0
09:11:11 20,32 1.0
09:10:30 20,32 2.0
09:10:30 20,32 14.0
09:10:21 20,33 3.0
09:10:21 20,33 348.0
09:10:14 20,35 444.0
09:10:14 20,34 272.0
09:10:00 20,31 136.0
09:10:00 20,32 1.0
09:09:43 20,31 10.0
09:09:43 20,29 200.0
09:09:30 20,31 149.0
09:08:47 20,25 343.0
09:08:47 20,26 7.0
09:08:24 20,25 22.0
09:08:24 20,24 28.0
09:08:24 20,25 20.0
09:08:24 20,25 193.0
Times & Sales
Zeit Kurs Stück
09:08:24 20,25 126.0
09:08:23 20,25 232.0
09:08:23 20,25 126.0
09:08:22 20,25 26.0
09:08:22 20,25 312.0
09:08:18 20,25 248.0
09:08:18 20,25 126.0
09:08:17 20,25 89.0
09:08:17 20,25 250.0
09:08:17 20,24 27.0
09:08:17 20,25 375.0
09:08:16 20,25 345.0
09:08:14 20,25 390.0
09:08:13 20,25 12.0
09:08:13 20,25 136.0
09:08:13 20,24 32.0
09:08:13 20,24 331.0
09:07:09 20,25 47.0
09:07:06 20,25 371.0
09:07:05 20,26 36.0
Times & Sales
Zeit Kurs Stück
09:07:05 20,24 100.0
09:07:05 20,23 136.0
09:07:05 20,25 272.0
09:07:05 20,23 81.0
09:07:05 20,24 8.0
09:07:05 20,24 25.0
09:07:05 20,25 1178.0
09:07:05 20,26 246.0
09:06:24 20,26 33.0
09:06:24 20,26 50.0
09:06:15 20,26 66.0
09:06:01 20,25 354.0
09:06:01 20,25 142.0
09:06:00 20,25 384.0
09:05:57 20,25 384.0
09:05:57 20,24 70.0
09:05:38 20,21 51.0
09:05:38 20,22 31.0
09:05:38 20,20 252.0
09:05:38 20,19 150.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   13     
RSS Feeds



Bitte warten...