United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:37:16 19,11 108.0
14:36:05 19,10 90.0
14:32:09 19,10 268.0
14:32:06 19,09 130.0
14:32:06 19,09 126.0
14:29:25 19,09 6.0
14:29:25 19,09 3.0
14:29:25 19,09 258.0
14:29:25 19,09 12.0
14:29:25 19,08 551.0
14:28:31 19,08 234.0
14:28:31 19,08 48.0
14:28:31 19,07 605.0
14:20:44 19,06 55.0
14:20:44 19,06 144.0
14:20:44 19,06 144.0
14:20:20 19,05 45.0
14:16:59 19,03 252.0
14:16:41 19,04 341.0
14:16:41 19,03 97.0
Times & Sales
Zeit Kurs Stück
14:13:45 19,01 133.0
14:12:31 19,02 14.0
14:11:03 19,02 66.0
14:11:03 19,03 22.0
14:11:03 19,03 4.0
14:10:46 19,05 34.0
14:09:30 19,06 245.0
14:09:30 19,05 7.0
14:09:14 19,06 117.0
14:09:14 19,06 43.0
14:08:36 19,06 55.0
14:08:03 19,06 111.0
14:07:09 19,05 171.0
14:07:09 19,06 211.0
14:07:09 19,06 286.0
14:07:09 19,05 33.0
14:07:00 19,05 4.0
14:06:57 19,06 5.0
14:06:57 19,06 6.0
14:06:57 19,06 1.0
Times & Sales
Zeit Kurs Stück
14:06:57 19,06 600.0
14:05:11 19,06 126.0
14:05:10 19,05 106.0
14:02:42 19,04 376.0
14:02:41 19,04 28.0
14:02:41 19,04 435.0
14:01:28 19,05 160.0
14:01:28 19,05 102.0
13:59:02 19,04 7.0
13:51:15 19,05 16.0
13:51:15 19,05 8.0
13:51:15 19,05 44.0
13:50:59 19,05 19.0
13:50:48 19,05 55.0
13:49:33 19,04 186.0
13:47:55 19,03 3.0
13:46:47 19,05 144.0
13:46:31 19,05 24.0
13:45:42 19,06 135.0
13:45:42 19,06 96.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   13     
RSS Feeds



Bitte warten...