United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:21 19,19 15.0
16:06:21 19,19 267.0
16:06:21 19,18 144.0
16:06:21 19,18 362.0
16:06:21 19,18 600.0
16:05:20 19,18 85.0
16:05:04 19,18 69.0
16:04:39 19,18 29.0
16:04:39 19,18 25.0
16:04:39 19,18 15.0
16:02:53 19,18 140.0
16:02:17 19,19 245.0
16:02:17 19,18 108.0
16:01:48 19,18 92.0
16:00:26 19,18 100.0
15:59:01 19,18 112.0
15:58:33 19,18 235.0
15:58:32 19,17 281.0
15:58:32 19,17 719.0
15:58:25 19,16 53.0
Times & Sales
Zeit Kurs Stück
15:55:31 19,16 29.0
15:55:20 19,16 8.0
15:54:44 19,16 67.0
15:54:16 19,16 32.0
15:52:11 19,17 59.0
15:52:11 19,16 146.0
15:52:11 19,17 53.0
15:52:04 19,17 39.0
15:52:04 19,17 4.0
15:51:38 19,17 12.0
15:51:30 19,16 558.0
15:51:30 19,17 226.0
15:51:30 19,17 16.0
15:50:04 19,18 53.0
15:50:04 19,18 44.0
15:50:04 19,18 16.0
15:50:02 19,18 458.0
15:50:01 19,18 344.0
15:50:01 19,18 18.0
15:49:58 19,18 2.0
Times & Sales
Zeit Kurs Stück
15:49:08 19,19 267.0
15:49:08 19,17 368.0
15:49:08 19,18 488.0
15:49:08 19,18 144.0
15:48:37 19,18 5.0
15:48:37 19,18 10.0
15:48:37 19,18 126.0
15:48:03 19,17 235.0
15:47:50 19,18 30.0
15:47:50 19,18 8.0
15:47:14 19,18 50.0
15:47:08 19,18 17.0
15:47:08 19,18 11.0
15:44:24 19,14 8.0
15:44:08 19,15 5.0
15:43:26 19,16 26.0
15:42:38 19,17 3.0
15:42:09 19,17 17.0
15:41:53 19,17 4.0
15:41:37 19,17 2.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   16     
RSS Feeds



Bitte warten...