United Internet
WKN: 508903 / ISIN: DE0005089031
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:58:04 | 22,01 | 291.0 |
| 14:55:15 | 22,02 | 243.0 |
| 14:55:15 | 22,02 | 14.0 |
| 14:54:52 | 22,01 | 17.0 |
| 14:52:44 | 22,00 | 207.0 |
| 14:52:38 | 22,01 | 3.0 |
| 14:52:37 | 22,01 | 150.0 |
| 14:52:37 | 22,01 | 20.0 |
| 14:52:37 | 22,01 | 213.0 |
| 14:51:28 | 22,02 | 418.0 |
| 14:51:28 | 22,03 | 878.0 |
| 14:51:28 | 22,03 | 113.0 |
| 14:51:28 | 22,02 | 517.0 |
| 14:51:28 | 21,99 | 518.0 |
| 14:51:28 | 22,00 | 1114.0 |
| 14:51:28 | 22,01 | 368.0 |
| 14:48:03 | 22,03 | 99.0 |
| 14:47:02 | 22,04 | 93.0 |
| 14:44:44 | 22,04 | 11.0 |
| 14:44:11 | 22,03 | 325.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:11 | 22,03 | 186.0 |
| 14:41:58 | 22,05 | 19.0 |
| 14:41:25 | 22,04 | 4.0 |
| 14:39:09 | 22,05 | 177.0 |
| 14:38:36 | 22,04 | 147.0 |
| 14:37:57 | 22,03 | 77.0 |
| 14:36:31 | 22,05 | 71.0 |
| 14:35:57 | 22,07 | 145.0 |
| 14:35:26 | 22,08 | 124.0 |
| 14:35:26 | 22,07 | 2.0 |
| 14:35:26 | 22,07 | 200.0 |
| 14:34:10 | 22,05 | 98.0 |
| 14:34:05 | 22,04 | 124.0 |
| 14:34:05 | 22,04 | 238.0 |
| 14:34:05 | 22,03 | 248.0 |
| 14:33:55 | 22,05 | 14.0 |
| 14:33:55 | 22,05 | 19.0 |
| 14:33:50 | 22,05 | 327.0 |
| 14:33:31 | 22,06 | 303.0 |
| 14:33:14 | 22,07 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:40 | 22,06 | 6.0 |
| 14:32:40 | 22,06 | 70.0 |
| 14:32:40 | 22,06 | 70.0 |
| 14:32:40 | 22,05 | 75.0 |
| 14:32:12 | 22,05 | 249.0 |
| 14:32:12 | 22,06 | 49.0 |
| 14:32:12 | 22,07 | 123.0 |
| 14:32:12 | 22,06 | 75.0 |
| 14:32:12 | 22,06 | 124.0 |
| 14:32:12 | 22,04 | 128.0 |
| 14:32:00 | 22,03 | 201.0 |
| 14:32:00 | 22,03 | 14.0 |
| 14:31:51 | 22,03 | 27.0 |
| 14:31:51 | 22,02 | 66.0 |
| 14:31:29 | 22,00 | 103.0 |
| 14:31:29 | 22,02 | 117.0 |
| 14:31:29 | 22,02 | 136.0 |
| 14:31:01 | 22,03 | 6.0 |
| 14:31:01 | 22,03 | 18.0 |
| 14:31:01 | 22,03 | 81.0 |
