United Internet

WKN: 508903 / ISIN: DE0005089031


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:18:26 21,64 2.0
11:17:18 21,65 213.0
11:17:18 21,65 74.0
11:16:04 21,64 25.0
11:15:51 21,64 12.0
11:15:51 21,64 222.0
11:10:54 21,63 1.0
11:06:27 21,67 91.0
11:06:27 21,67 127.0
11:04:47 21,68 585.0
11:04:47 21,68 415.0
11:04:47 21,68 415.0
11:04:47 21,68 459.0
11:04:47 21,68 126.0
11:04:47 21,68 1000.0
11:04:43 21,67 77.0
11:03:11 21,64 97.0
11:02:02 21,65 200.0
11:01:32 21,66 958.0
11:01:32 21,66 42.0
Times & Sales
Zeit Kurs Stück
11:01:32 21,66 42.0
11:01:32 21,66 507.0
11:00:31 21,66 269.0
11:00:31 21,65 256.0
11:00:31 21,66 247.0
11:00:31 21,66 2.0
11:00:31 21,66 13.0
11:00:31 21,66 250.0
11:00:31 21,66 593.0
10:58:34 21,66 77.0
10:57:45 21,66 632.0
10:57:24 21,65 21.0
10:56:05 21,63 79.0
10:55:26 21,62 27.0
10:55:26 21,62 245.0
10:55:26 21,62 108.0
10:55:24 21,60 756.0
10:55:24 21,60 211.0
10:55:24 21,60 1247.0
10:55:24 21,59 147.0
Times & Sales
Zeit Kurs Stück
10:54:00 21,57 275.0
10:54:00 21,56 2.0
10:53:54 21,54 90.0
10:53:54 21,55 497.0
10:53:54 21,55 79.0
10:53:54 21,55 11.0
10:53:54 21,54 240.0
10:53:47 21,55 545.0
10:53:09 21,56 380.0
10:53:05 21,58 307.0
10:53:05 21,59 149.0
10:53:05 21,59 149.0
10:53:05 21,59 84.0
10:53:05 21,59 364.0
10:53:05 21,60 32.0
10:53:05 21,60 1175.0
10:53:05 21,60 1175.0
10:50:12 21,59 2980.0
10:50:12 21,59 185.0
10:50:12 21,60 136.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   14     
RSS Feeds



Bitte warten...