United Parcel Service B

WKN: 929198 / ISIN: US9113121068


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:50:54 206,56 100.0
21:50:30 206,51 100.0
21:50:30 206,53 131.0
21:50:30 206,53 100.0
21:50:28 206,58 100.0
21:50:28 206,58 169.0
21:50:28 206,58 100.0
21:50:11 206,64 133.0
21:50:04 206,69 100.0
21:50:02 206,66 316.0
21:50:02 206,66 100.0
21:50:02 206,67 107.0
21:50:00 206,70 100.0
21:50:00 206,70 100.0
21:50:00 206,76 100.0
21:50:00 206,73 100.0
21:49:44 206,68 100.0
21:49:14 206,63 159.0
21:49:13 206,62 300.0
21:48:57 206,64 125.0
Times & Sales
Zeit Kurs Stück
21:48:56 206,65 104.0
21:48:40 206,65 100.0
21:48:18 206,61 100.0
21:48:16 206,64 100.0
21:48:11 206,67 100.0
21:47:49 206,62 174.0
21:47:48 206,60 200.0
21:47:27 206,59 100.0
21:47:24 206,61 128.0
21:47:07 206,62 100.0
21:46:40 206,58 163.0
21:46:38 206,58 100.0
21:46:34 206,54 168.0
21:46:34 206,53 100.0
21:46:15 206,50 100.0
21:45:58 206,47 100.0
21:45:34 206,46 104.0
21:45:33 206,47 102.0
21:45:15 206,50 100.0
21:44:11 206,45 100.0
Times & Sales
Zeit Kurs Stück
21:43:30 206,44 100.0
21:43:05 206,48 100.0
21:42:33 206,52 117.0
21:41:58 206,49 100.0
21:41:38 206,47 100.0
21:41:19 206,49 143.0
21:40:33 206,47 100.0
21:40:28 206,43 123.0
21:40:01 206,37 100.0
21:40:00 206,40 145.0
21:40:00 206,45 104.0
21:39:11 206,52 143.0
21:39:10 206,56 200.0
21:38:14 206,55 100.0
21:38:01 206,50 100.0
21:37:24 206,55 100.0
21:37:10 206,55 100.0
21:37:10 206,54 110.0
21:37:10 206,53 100.0
21:37:02 206,53 103.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter  
RSS Feeds



Bitte warten...