Acadia Pharmaceuticals
WKN: 603035 / ISIN: US0042251084
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 18,53 | 248801.0 |
| 22:00:00 | 18,53 | 248801.0 |
| 21:59:58 | 18,54 | 100.0 |
| 21:59:57 | 18,54 | 100.0 |
| 21:59:57 | 18,54 | 100.0 |
| 21:59:57 | 18,54 | 100.0 |
| 21:59:57 | 18,54 | 183.0 |
| 21:59:57 | 18,54 | 200.0 |
| 21:59:57 | 18,54 | 300.0 |
| 21:59:56 | 18,54 | 234.0 |
| 21:59:56 | 18,54 | 114.0 |
| 21:59:56 | 18,54 | 154.0 |
| 21:59:55 | 18,54 | 112.0 |
| 21:59:55 | 18,54 | 200.0 |
| 21:59:55 | 18,54 | 164.0 |
| 21:59:55 | 18,54 | 550.0 |
| 21:59:54 | 18,55 | 108.0 |
| 21:59:53 | 18,55 | 107.0 |
| 21:59:50 | 18,55 | 124.0 |
| 21:59:44 | 18,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 18,55 | 100.0 |
| 21:59:41 | 18,56 | 200.0 |
| 21:59:41 | 18,55 | 200.0 |
| 21:59:40 | 18,55 | 200.0 |
| 21:59:40 | 18,55 | 100.0 |
| 21:59:40 | 18,56 | 100.0 |
| 21:59:38 | 18,57 | 100.0 |
| 21:59:37 | 18,57 | 100.0 |
| 21:59:33 | 18,57 | 100.0 |
| 21:59:33 | 18,57 | 100.0 |
| 21:59:33 | 18,57 | 200.0 |
| 21:59:32 | 18,56 | 200.0 |
| 21:59:32 | 18,55 | 100.0 |
| 21:59:32 | 18,55 | 100.0 |
| 21:59:32 | 18,55 | 100.0 |
| 21:59:32 | 18,54 | 200.0 |
| 21:59:32 | 18,54 | 100.0 |
| 21:59:32 | 18,54 | 100.0 |
| 21:59:31 | 18,53 | 159.0 |
| 21:59:30 | 18,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 18,52 | 200.0 |
| 21:59:30 | 18,53 | 100.0 |
| 21:59:30 | 18,54 | 130.0 |
| 21:59:28 | 18,52 | 100.0 |
| 21:59:25 | 18,53 | 190.0 |
| 21:59:25 | 18,52 | 100.0 |
| 21:59:24 | 18,53 | 100.0 |
| 21:59:21 | 18,53 | 100.0 |
| 21:59:21 | 18,53 | 100.0 |
| 21:59:20 | 18,53 | 100.0 |
| 21:59:17 | 18,53 | 100.0 |
| 21:59:15 | 18,53 | 100.0 |
| 21:59:15 | 18,53 | 100.0 |
| 21:59:13 | 18,53 | 100.0 |
| 21:59:07 | 18,53 | 154.0 |
| 21:59:07 | 18,53 | 200.0 |
| 21:59:07 | 18,53 | 138.0 |
| 21:59:06 | 18,53 | 124.0 |
| 21:59:06 | 18,53 | 256.0 |
| 21:59:06 | 18,53 | 130.0 |
