Acadia Pharmaceuticals
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:47 | 15,75 | 100.0 |
| 20:44:43 | 15,75 | 100.0 |
| 20:38:36 | 15,81 | 100.0 |
| 20:38:36 | 15,81 | 100.0 |
| 20:37:59 | 15,82 | 100.0 |
| 20:37:59 | 15,83 | 100.0 |
| 20:36:03 | 15,81 | 100.0 |
| 20:35:41 | 15,81 | 100.0 |
| 20:35:41 | 15,81 | 100.0 |
| 20:35:41 | 15,80 | 100.0 |
| 20:35:12 | 15,80 | 100.0 |
| 20:35:03 | 15,80 | 100.0 |
| 20:33:41 | 15,83 | 100.0 |
| 20:33:08 | 15,83 | 100.0 |
| 20:32:35 | 15,83 | 100.0 |
| 20:32:35 | 15,83 | 100.0 |
| 20:32:35 | 15,83 | 300.0 |
| 20:31:08 | 15,83 | 100.0 |
| 20:30:37 | 15,83 | 200.0 |
| 20:30:37 | 15,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:42 | 15,83 | 100.0 |
| 20:29:42 | 15,83 | 100.0 |
| 20:29:41 | 15,84 | 100.0 |
| 20:29:41 | 15,85 | 200.0 |
| 20:29:41 | 15,85 | 100.0 |
| 20:18:10 | 15,78 | 100.0 |
| 20:17:27 | 15,80 | 100.0 |
| 20:16:16 | 15,80 | 100.0 |
| 20:15:57 | 15,79 | 100.0 |
| 20:15:50 | 15,78 | 200.0 |
| 20:15:27 | 15,77 | 100.0 |
| 20:15:19 | 15,76 | 100.0 |
| 20:15:19 | 15,76 | 100.0 |
| 20:15:19 | 15,76 | 100.0 |
| 20:15:19 | 15,76 | 100.0 |
| 20:15:19 | 15,76 | 100.0 |
| 20:15:14 | 15,76 | 100.0 |
| 20:15:14 | 15,76 | 100.0 |
| 20:15:14 | 15,76 | 200.0 |
| 20:15:14 | 15,76 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:46 | 15,73 | 100.0 |
| 20:08:46 | 15,74 | 100.0 |
| 20:08:46 | 15,74 | 317.0 |
| 20:08:46 | 15,74 | 100.0 |
| 20:08:46 | 15,74 | 100.0 |
| 20:08:46 | 15,74 | 100.0 |
| 20:08:46 | 15,74 | 100.0 |
| 20:08:46 | 15,74 | 100.0 |
| 20:08:46 | 15,74 | 100.0 |
| 20:08:46 | 15,75 | 100.0 |
| 20:08:46 | 15,75 | 317.0 |
| 20:08:43 | 15,75 | 100.0 |
| 20:08:43 | 15,75 | 100.0 |
| 20:07:34 | 15,74 | 100.0 |
| 20:07:34 | 15,73 | 100.0 |
| 20:07:34 | 15,73 | 100.0 |
| 20:05:52 | 15,74 | 100.0 |
| 20:04:52 | 15,74 | 200.0 |
| 20:04:52 | 15,74 | 100.0 |
| 20:00:52 | 15,76 | 100.0 |
