Deutsche Beteiligungs AG

WKN: A1TNUT / ISIN: DE000A1TNUT7


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:26 25,80 2155.0
17:36:26 25,80 2155.0
17:26:11 25,85 59.0
17:26:11 25,85 8.0
17:10:41 25,95 26.0
17:10:41 25,85 158.0
17:10:41 25,90 82.0
17:10:41 25,95 40.0
17:07:16 25,95 41.0
17:07:16 25,95 21.0
17:05:20 26,00 12.0
17:03:15 26,00 9.0
16:57:17 26,00 22.0
16:50:53 25,90 19.0
16:50:53 25,90 381.0
16:50:13 26,00 10.0
16:47:06 25,95 12.0
16:47:06 25,95 2.0
16:47:06 25,95 8.0
16:20:11 25,95 18.0
Times & Sales
Zeit Kurs Stück
16:02:17 25,95 10.0
16:00:30 25,90 2.0
15:52:02 25,85 1.0
15:52:02 25,85 2.0
15:52:02 25,85 79.0
15:42:49 25,75 21.0
15:42:49 25,75 12.0
15:42:49 25,75 37.0
15:42:49 25,75 97.0
15:42:49 25,75 1.0
15:35:45 25,75 1.0
15:32:45 25,75 11.0
15:30:14 25,75 18.0
15:30:02 25,75 42.0
15:03:54 25,70 37.0
14:48:03 25,75 21.0
14:48:03 25,75 3.0
14:24:34 25,70 15.0
14:24:34 25,75 25.0
13:14:27 25,85 7.0
Times & Sales
Zeit Kurs Stück
13:13:11 25,85 22.0
13:13:11 25,85 11.0
13:13:11 25,85 25.0
13:13:11 25,85 25.0
13:13:11 25,85 3.0
13:12:13 25,85 63.0
13:12:13 25,85 2.0
13:03:30 25,85 2.0
13:03:30 25,85 39.0
12:45:59 25,85 47.0
12:45:59 25,85 22.0
12:45:59 25,80 25.0
12:45:59 25,80 17.0
12:45:59 25,80 70.0
12:45:58 25,80 15.0
12:45:58 25,80 49.0
12:01:31 25,80 74.0
10:34:02 25,85 4.0
10:34:02 25,80 13.0
10:34:02 25,80 79.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...