Berkshire Hathaway A
WKN: 854075 / ISIN: US0846701086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:48 | 452.200 | 1.0 |
| 21:47:14 | 451.932 | 1.0 |
| 21:43:04 | 451.720 | 1.0 |
| 21:29:01 | 451.400 | 1.0 |
| 21:28:37 | 451.400 | 35.0 |
| 21:10:39 | 451.217 | 1.0 |
| 20:55:38 | 450.856 | 1.0 |
| 20:52:32 | 450.930 | 1.0 |
| 20:07:37 | 449.950 | 1.0 |
| 20:06:34 | 450.000 | 1.0 |
| 19:51:33 | 450.175 | 1.0 |
| 19:14:47 | 449.310 | 1.0 |
| 19:14:24 | 449.253 | 1.0 |
| 19:00:08 | 448.984 | 1.0 |
| 18:32:44 | 448.788 | 1.0 |
| 18:30:42 | 449.028 | 1.0 |
| 18:18:01 | 448.938 | 1.0 |
| 18:14:25 | 448.811 | 1.0 |
| 18:12:16 | 448.751 | 1.0 |
| 18:12:14 | 448.766 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:10 | 448.901 | 1.0 |
| 17:59:12 | 448.980 | 1.0 |
| 17:54:56 | 449.044 | 1.0 |
| 17:54:49 | 449.059 | 1.0 |
| 17:40:24 | 448.616 | 1.0 |
| 17:04:25 | 447.164 | 1.0 |
| 16:22:01 | 447.013 | 1.0 |
| 16:12:55 | 447.137 | 1.0 |
| 16:11:37 | 447.145 | 1.0 |
| 16:05:54 | 447.112 | 1.0 |
| 16:00:00 | 447.756 | 1.0 |
| 15:41:09 | 448.460 | 1.0 |
| 15:40:12 | 447.900 | 1.0 |
| 15:39:40 | 448.135 | 1.0 |
| 15:39:11 | 448.077 | 1.0 |
| 15:38:38 | 448.092 | 1.0 |
| 15:35:10 | 448.133 | 1.0 |
| 15:34:18 | 448.000 | 7.0 |
| 15:34:18 | 448.000 | 7.0 |
