Enel
WKN: 928624 / ISIN: IT0003128367
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:53 | 5,50 | 50.0 |
| 21:54:53 | 5,50 | 50.0 |
| 21:54:16 | 5,50 | 200.0 |
| 21:52:47 | 5,50 | 29.0 |
| 21:50:15 | 5,50 | 92.0 |
| 21:27:04 | 5,48 | 100.0 |
| 21:19:37 | 5,48 | 34.0 |
| 21:16:33 | 5,48 | 100.0 |
| 20:57:16 | 5,51 | 200.0 |
| 20:28:32 | 5,51 | 95.0 |
| 20:25:56 | 5,51 | 650.0 |
| 20:24:17 | 5,49 | 1000.0 |
| 20:23:42 | 5,51 | 111.0 |
| 20:23:20 | 5,51 | 1000.0 |
| 20:22:38 | 5,48 | 45.0 |
| 20:21:41 | 5,49 | 1000.0 |
| 20:16:09 | 5,52 | 100.0 |
| 20:09:52 | 5,51 | 50.0 |
| 20:01:30 | 5,50 | 40.0 |
| 19:55:07 | 5,51 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:54:20 | 5,48 | 545.0 |
| 19:50:07 | 5,49 | 500.0 |
| 19:42:07 | 5,51 | 450.0 |
| 19:37:42 | 5,50 | 1000.0 |
| 19:22:00 | 5,52 | 40.0 |
| 19:07:00 | 5,52 | 1000.0 |
| 19:06:21 | 5,52 | 1000.0 |
| 19:02:58 | 5,52 | 1440.0 |
| 18:54:04 | 5,52 | 500.0 |
| 18:36:39 | 5,52 | 38.0 |
| 18:32:51 | 5,52 | 500.0 |
| 18:26:25 | 5,52 | 180.0 |
| 18:22:43 | 5,52 | 1000.0 |
| 18:14:10 | 5,52 | 20.0 |
| 18:09:24 | 5,50 | 1000.0 |
| 17:57:01 | 5,48 | 600.0 |
| 17:51:10 | 5,48 | 63.0 |
| 17:26:38 | 5,48 | 2000.0 |
| 17:24:25 | 5,48 | 150.0 |
| 17:22:51 | 5,48 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:38 | 5,47 | 18.0 |
| 16:55:41 | 5,47 | 550.0 |
| 16:54:22 | 5,47 | 100.0 |
| 16:53:39 | 5,47 | 1000.0 |
| 16:53:35 | 5,47 | 40.0 |
| 16:51:30 | 5,47 | 600.0 |
| 16:49:38 | 5,48 | 800.0 |
| 16:49:23 | 5,48 | 1000.0 |
| 16:47:58 | 5,48 | 1000.0 |
| 16:47:21 | 5,48 | 4000.0 |
| 16:47:10 | 5,48 | 2870.0 |
| 16:46:35 | 5,48 | 1000.0 |
| 16:44:04 | 5,48 | 1000.0 |
| 16:41:56 | 5,48 | 100.0 |
| 16:36:03 | 5,48 | 1642.0 |
| 16:36:02 | 5,48 | 1187.0 |
| 16:33:26 | 5,48 | 1000.0 |
| 16:26:25 | 5,48 | 450.0 |
| 16:25:19 | 5,48 | 1000.0 |
| 16:22:25 | 5,48 | 250.0 |
Seite:
1
