Enel

WKN: 928624 / ISIN: IT0003128367


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:32:14 4,97 5000.0
20:26:14 4,97 50.0
20:26:07 4,97 1100.0
20:17:04 4,99 60.0
20:09:16 4,99 50.0
19:54:05 4,98 165.0
19:30:38 5,00 5000.0
19:20:13 4,98 95.0
19:15:21 4,99 5000.0
19:07:58 4,98 38880.0
19:07:50 4,98 5000.0
19:07:16 4,98 1100.0
19:02:27 4,98 1100.0
18:59:05 4,98 1100.0
18:58:07 4,98 1100.0
18:54:17 4,98 1100.0
18:52:51 4,98 1100.0
18:51:16 4,96 100.0
18:46:10 4,98 1100.0
18:42:03 4,98 1100.0
Times & Sales
Zeit Kurs Stück
18:39:04 4,98 1100.0
18:17:42 4,97 100.0
18:06:43 4,97 305.0
18:05:37 4,98 1524.0
18:00:13 5,00 5.0
17:49:39 5,00 70.0
17:45:03 5,00 40.0
17:29:01 5,01 150.0
17:26:14 5,00 100.0
17:23:30 5,00 250.0
17:19:15 5,00 222.0
17:14:51 5,00 120.0
16:44:38 5,00 3723.0
16:23:07 5,00 80.0
16:19:56 5,00 3100.0
16:19:02 5,00 500.0
16:13:34 5,00 120.0
15:57:30 5,00 200.0
15:53:35 5,00 200.0
15:50:17 5,00 2000.0
Times & Sales
Zeit Kurs Stück
15:36:05 5,00 90.0
15:34:58 5,01 200.0
15:16:32 5,03 20.0
15:13:54 5,03 11.0
15:09:36 5,02 200.0
14:45:29 5,02 2500.0
14:45:15 5,02 7550.0
14:44:09 5,02 2000.0
14:29:19 5,03 200.0
14:23:16 5,03 1700.0
14:19:15 5,03 3500.0
14:10:13 5,03 150.0
14:05:14 5,03 100.0
13:58:06 5,02 8000.0
13:55:19 5,03 40.0
13:43:46 5,03 2000.0
13:35:38 5,03 420.0
13:35:18 5,03 1000.0
12:59:26 5,03 150.0
12:59:00 5,03 500.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...