Enel
WKN: 928624 / ISIN: IT0003128367Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:02 | 5,25 | 0.0 |
| 16:25:59 | 5,21 | 610.0 |
| 14:20:30 | 5,22 | 30.0 |
| 13:40:36 | 5,23 | 130.0 |
| 13:11:14 | 5,23 | 200.0 |
| 12:04:12 | 5,27 | 30.0 |
| 11:12:57 | 5,25 | 200.0 |
| 11:00:17 | 5,28 | 20.0 |
| 10:48:07 | 5,29 | 400.0 |
| 10:46:44 | 5,29 | 200.0 |
| 10:25:41 | 5,31 | 200.0 |
| 10:05:35 | 5,34 | 2000.0 |
| 10:05:31 | 5,34 | 2000.0 |
| 09:15:03 | 5,29 | 0.0 |
| 08:52:12 | 5,34 | 380.0 |
| 08:52:01 | 5,35 | 1400.0 |
| 08:40:03 | 5,33 | 0.0 |
| 08:26:04 | 5,35 | 0.0 |
