Enel
WKN: 928624 / ISIN: IT0003128367Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:30:34 | 6,20 | 20.0 |
| 19:30:34 | 6,20 | 20.0 |
| 19:04:53 | 6,20 | 680.0 |
| 18:01:39 | 6,20 | 53.0 |
| 17:53:21 | 6,20 | 50.0 |
| 17:20:50 | 6,18 | 1500.0 |
| 16:40:12 | 6,19 | 250.0 |
| 16:24:51 | 6,20 | 200.0 |
| 16:04:49 | 6,19 | 350.0 |
| 16:01:22 | 6,19 | 100.0 |
| 15:44:11 | 6,19 | 1000.0 |
| 15:10:17 | 6,17 | 105.0 |
| 15:05:00 | 6,18 | 50.0 |
| 14:50:37 | 6,18 | 3.0 |
| 14:44:25 | 6,18 | 500.0 |
| 14:24:22 | 6,17 | 500.0 |
| 14:09:15 | 6,16 | 750.0 |
| 13:52:22 | 6,18 | 60.0 |
| 13:16:02 | 6,18 | 325.0 |
| 12:44:15 | 6,16 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:33:26 | 6,16 | 8000.0 |
| 11:33:39 | 6,18 | 1410.0 |
| 11:30:40 | 6,18 | 200.0 |
| 10:39:53 | 6,15 | 300.0 |
| 10:32:38 | 6,15 | 100.0 |
| 10:19:38 | 6,16 | 200.0 |
| 10:14:10 | 6,18 | 1.0 |
| 10:13:39 | 6,18 | 1.0 |
| 10:12:44 | 6,19 | 1.0 |
| 10:12:09 | 6,19 | 1.0 |
| 10:11:23 | 6,19 | 1.0 |
| 09:50:32 | 6,18 | 200.0 |
| 09:30:13 | 6,19 | 4.0 |
| 09:02:58 | 6,17 | 750.0 |
| 09:01:42 | 6,17 | 913.0 |
| 08:51:54 | 6,13 | 300.0 |
| 08:51:16 | 6,12 | 121.0 |
| 08:38:57 | 6,14 | 270.0 |
| 08:36:27 | 6,12 | 237.0 |
| 08:11:15 | 6,13 | 60.0 |
