MSCI World
WKN: 969273 / ISIN: XC0009692739
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:25:24 | 2.834 | 0.0 |
| 14:24:21 | 2.834 | 0.0 |
| 14:23:21 | 2.834 | 0.0 |
| 14:22:22 | 2.835 | 0.0 |
| 14:21:24 | 2.835 | 0.0 |
| 14:20:25 | 2.836 | 0.0 |
| 14:19:21 | 2.836 | 0.0 |
| 14:18:22 | 2.836 | 0.0 |
| 14:17:22 | 2.836 | 0.0 |
| 14:16:23 | 2.837 | 0.0 |
| 14:15:23 | 2.837 | 0.0 |
| 14:14:21 | 2.837 | 0.0 |
| 13:32:22 | 2.832 | 0.0 |
| 13:31:22 | 2.832 | 0.0 |
| 13:30:24 | 2.831 | 0.0 |
| 13:29:22 | 2.831 | 0.0 |
| 13:28:21 | 2.831 | 0.0 |
| 13:27:21 | 2.830 | 0.0 |
| 13:26:23 | 2.830 | 0.0 |
| 13:25:27 | 2.830 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:24:22 | 2.830 | 0.0 |
| 13:23:21 | 2.830 | 0.0 |
| 13:22:21 | 2.830 | 0.0 |
| 13:21:22 | 2.830 | 0.0 |
| 13:20:23 | 2.830 | 0.0 |
| 13:19:21 | 2.830 | 0.0 |
| 13:18:20 | 2.831 | 0.0 |
| 13:17:22 | 2.831 | 0.0 |
| 13:16:22 | 2.831 | 0.0 |
| 13:15:22 | 2.831 | 0.0 |
| 13:14:21 | 2.831 | 0.0 |
| 13:13:21 | 2.831 | 0.0 |
| 13:12:22 | 2.831 | 0.0 |
| 13:11:22 | 2.831 | 0.0 |
| 13:10:22 | 2.831 | 0.0 |
| 13:09:22 | 2.831 | 0.0 |
| 13:08:23 | 2.831 | 0.0 |
| 13:07:21 | 2.831 | 0.0 |
| 13:06:22 | 2.831 | 0.0 |
| 13:05:25 | 2.830 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:20 | 2.831 | 0.0 |
| 13:03:28 | 2.831 | 0.0 |
| 12:30:24 | 2.826 | 0.0 |
| 12:29:21 | 2.826 | 0.0 |
| 12:28:21 | 2.827 | 0.0 |
| 12:27:21 | 2.827 | 0.0 |
| 12:26:21 | 2.826 | 0.0 |
| 12:25:24 | 2.826 | 0.0 |
| 12:24:21 | 2.826 | 0.0 |
| 12:23:22 | 2.826 | 0.0 |
| 12:22:22 | 2.825 | 0.0 |
| 12:21:24 | 2.825 | 0.0 |
| 12:20:22 | 2.826 | 0.0 |
| 12:19:21 | 2.826 | 0.0 |
| 12:18:22 | 2.826 | 0.0 |
| 12:17:23 | 2.826 | 0.0 |
| 12:16:25 | 2.826 | 0.0 |
| 12:15:25 | 2.826 | 0.0 |
| 12:14:20 | 2.826 | 0.0 |
| 12:13:22 | 2.826 | 0.0 |
