MSCI World
WKN: 969273 / ISIN: XC0009692739Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:33 | 2.796 | 0.0 |
| 21:59:26 | 2.796 | 0.0 |
| 21:58:27 | 2.796 | 0.0 |
| 21:57:27 | 2.796 | 0.0 |
| 21:56:26 | 2.795 | 0.0 |
| 21:55:30 | 2.795 | 0.0 |
| 21:54:26 | 2.795 | 0.0 |
| 21:53:27 | 2.795 | 0.0 |
| 21:52:27 | 2.795 | 0.0 |
| 21:51:29 | 2.795 | 0.0 |
| 21:50:30 | 2.795 | 0.0 |
| 21:49:26 | 2.795 | 0.0 |
| 21:48:27 | 2.795 | 0.0 |
| 21:47:26 | 2.795 | 0.0 |
| 21:46:26 | 2.795 | 0.0 |
| 21:45:31 | 2.796 | 0.0 |
| 21:44:26 | 2.796 | 0.0 |
| 21:43:27 | 2.796 | 0.0 |
| 21:42:26 | 2.797 | 0.0 |
| 21:41:26 | 2.796 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:33 | 2.797 | 0.0 |
| 21:39:26 | 2.797 | 0.0 |
| 21:38:27 | 2.797 | 0.0 |
| 21:37:27 | 2.798 | 0.0 |
| 21:36:27 | 2.798 | 0.0 |
| 21:35:27 | 2.798 | 0.0 |
| 21:34:26 | 2.798 | 0.0 |
| 21:33:26 | 2.798 | 0.0 |
| 21:32:27 | 2.798 | 0.0 |
| 21:31:26 | 2.798 | 0.0 |
| 21:30:29 | 2.798 | 0.0 |
| 21:29:26 | 2.798 | 0.0 |
| 21:28:27 | 2.798 | 0.0 |
| 21:27:26 | 2.797 | 0.0 |
| 21:26:27 | 2.797 | 0.0 |
| 20:44:28 | 2.801 | 0.0 |
| 20:43:26 | 2.801 | 0.0 |
| 20:42:26 | 2.802 | 0.0 |
| 20:41:26 | 2.802 | 0.0 |
| 20:40:31 | 2.801 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:26 | 2.801 | 0.0 |
| 20:38:26 | 2.801 | 0.0 |
| 20:37:26 | 2.802 | 0.0 |
| 20:36:27 | 2.803 | 0.0 |
| 20:35:31 | 2.803 | 0.0 |
| 20:34:27 | 2.803 | 0.0 |
| 20:33:26 | 2.802 | 0.0 |
| 20:32:26 | 2.803 | 0.0 |
| 20:31:27 | 2.803 | 0.0 |
| 20:30:31 | 2.803 | 0.0 |
| 20:29:27 | 2.803 | 0.0 |
| 20:28:27 | 2.803 | 0.0 |
| 20:27:27 | 2.803 | 0.0 |
| 20:26:27 | 2.803 | 0.0 |
| 20:25:31 | 2.803 | 0.0 |
| 20:24:27 | 2.803 | 0.0 |
| 20:23:28 | 2.803 | 0.0 |
| 20:22:27 | 2.803 | 0.0 |
| 20:21:26 | 2.803 | 0.0 |
| 20:20:30 | 2.803 | 0.0 |
