Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:15:02 140,25 19.0
09:15:02 140,20 12.0
09:14:40 140,05 36.0
09:12:47 139,90 16.0
09:12:47 139,90 6.0
09:12:38 140,00 18.0
09:12:38 139,95 71.0
09:12:20 139,80 33.0
09:12:20 139,85 62.0
09:12:20 140,10 96.0
09:12:20 140,10 100.0
09:12:20 140,10 6.0
09:12:20 140,05 67.0
09:12:20 140,00 50.0
09:09:39 139,55 60.0
09:08:26 139,75 18.0
09:08:26 139,80 21.0
09:08:26 139,80 21.0
09:08:24 139,95 104.0
09:08:24 140,00 51.0
Times & Sales
Zeit Kurs Stück
09:08:24 140,00 18.0
09:08:00 140,20 30.0
09:07:41 140,05 8.0
09:07:41 140,05 18.0
09:07:30 140,30 28.0
09:07:30 140,30 37.0
09:07:30 140,25 13.0
09:07:29 140,25 5.0
09:07:29 140,15 30.0
09:07:29 140,20 38.0
09:07:29 140,15 18.0
09:07:29 140,10 126.0
09:07:29 140,10 19.0
09:05:39 139,80 14.0
09:05:39 139,90 2.0
09:05:39 139,90 30.0
09:05:39 140,00 12.0
09:05:00 140,00 31.0
09:04:54 139,95 17.0
09:04:54 139,95 40.0
Times & Sales
Zeit Kurs Stück
09:04:54 140,25 18.0
09:04:54 140,20 39.0
09:04:54 140,15 49.0
09:04:41 139,75 18.0
09:04:07 139,80 13.0
09:04:07 139,80 38.0
09:04:02 140,00 69.0
09:04:02 140,00 2.0
09:04:02 140,05 55.0
09:04:02 140,05 20.0
09:02:49 140,10 18.0
09:02:49 140,30 30.0
09:02:49 139,95 27.0
09:02:49 140,20 25.0
09:02:49 140,05 4.0
09:02:49 140,05 50.0
09:02:49 140,20 72.0
09:02:49 140,25 54.0
09:02:49 140,30 6.0
09:02:49 140,45 59.0
Seite:  Zurück   16  |     |  18    von   21     
RSS Feeds



Bitte warten...