Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 142,10 48948.0
17:35:17 142,10 116.0
17:35:17 142,10 200.0
17:35:17 142,10 48948.0
17:29:50 141,90 2.0
17:29:44 141,90 18.0
17:29:38 142,00 1.0
17:29:32 142,00 1.0
17:29:30 142,00 11.0
17:29:19 142,00 18.0
17:29:17 142,00 3.0
17:29:17 141,95 10.0
17:29:17 141,95 41.0
17:29:08 141,95 18.0
17:29:08 141,95 3.0
17:29:07 141,95 8.0
17:29:07 141,95 5.0
17:29:06 141,95 32.0
17:28:34 141,95 3.0
17:28:18 141,95 4.0
Times & Sales
Zeit Kurs Stück
17:28:16 141,90 33.0
17:27:54 141,95 6.0
17:27:52 141,95 3.0
17:27:50 141,90 34.0
17:27:50 141,95 29.0
17:27:49 141,90 113.0
17:27:40 141,95 3.0
17:27:36 141,95 3.0
17:27:35 141,95 16.0
17:27:34 141,90 58.0
17:27:34 141,90 50.0
17:27:32 141,90 3.0
17:27:31 141,90 3.0
17:27:30 141,80 24.0
17:27:22 141,90 3.0
17:27:11 141,80 16.0
17:27:11 141,80 2.0
17:27:08 141,85 18.0
17:26:32 141,85 14.0
17:26:32 141,85 3.0
Times & Sales
Zeit Kurs Stück
17:26:04 141,85 3.0
17:25:40 141,85 3.0
17:25:40 141,85 61.0
17:25:23 141,80 33.0
17:24:40 141,80 29.0
17:24:19 141,85 17.0
17:24:03 141,95 3.0
17:23:47 141,95 7.0
17:23:46 141,90 49.0
17:23:41 141,95 48.0
17:23:41 141,95 29.0
17:23:28 142,00 3.0
17:23:07 141,95 13.0
17:23:05 141,95 18.0
17:23:05 141,95 62.0
17:23:05 141,95 16.0
17:23:04 141,90 30.0
17:22:56 142,00 3.0
17:22:55 141,90 29.0
17:22:54 142,00 3.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   25   Weiter  
RSS Feeds



Bitte warten...