Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 142,10 | 48948.0 |
| 17:35:17 | 142,10 | 116.0 |
| 17:35:17 | 142,10 | 200.0 |
| 17:35:17 | 142,10 | 48948.0 |
| 17:29:50 | 141,90 | 2.0 |
| 17:29:44 | 141,90 | 18.0 |
| 17:29:38 | 142,00 | 1.0 |
| 17:29:32 | 142,00 | 1.0 |
| 17:29:30 | 142,00 | 11.0 |
| 17:29:19 | 142,00 | 18.0 |
| 17:29:17 | 142,00 | 3.0 |
| 17:29:17 | 141,95 | 10.0 |
| 17:29:17 | 141,95 | 41.0 |
| 17:29:08 | 141,95 | 18.0 |
| 17:29:08 | 141,95 | 3.0 |
| 17:29:07 | 141,95 | 8.0 |
| 17:29:07 | 141,95 | 5.0 |
| 17:29:06 | 141,95 | 32.0 |
| 17:28:34 | 141,95 | 3.0 |
| 17:28:18 | 141,95 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:16 | 141,90 | 33.0 |
| 17:27:54 | 141,95 | 6.0 |
| 17:27:52 | 141,95 | 3.0 |
| 17:27:50 | 141,90 | 34.0 |
| 17:27:50 | 141,95 | 29.0 |
| 17:27:49 | 141,90 | 113.0 |
| 17:27:40 | 141,95 | 3.0 |
| 17:27:36 | 141,95 | 3.0 |
| 17:27:35 | 141,95 | 16.0 |
| 17:27:34 | 141,90 | 58.0 |
| 17:27:34 | 141,90 | 50.0 |
| 17:27:32 | 141,90 | 3.0 |
| 17:27:31 | 141,90 | 3.0 |
| 17:27:30 | 141,80 | 24.0 |
| 17:27:22 | 141,90 | 3.0 |
| 17:27:11 | 141,80 | 16.0 |
| 17:27:11 | 141,80 | 2.0 |
| 17:27:08 | 141,85 | 18.0 |
| 17:26:32 | 141,85 | 14.0 |
| 17:26:32 | 141,85 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:04 | 141,85 | 3.0 |
| 17:25:40 | 141,85 | 3.0 |
| 17:25:40 | 141,85 | 61.0 |
| 17:25:23 | 141,80 | 33.0 |
| 17:24:40 | 141,80 | 29.0 |
| 17:24:19 | 141,85 | 17.0 |
| 17:24:03 | 141,95 | 3.0 |
| 17:23:47 | 141,95 | 7.0 |
| 17:23:46 | 141,90 | 49.0 |
| 17:23:41 | 141,95 | 48.0 |
| 17:23:41 | 141,95 | 29.0 |
| 17:23:28 | 142,00 | 3.0 |
| 17:23:07 | 141,95 | 13.0 |
| 17:23:05 | 141,95 | 18.0 |
| 17:23:05 | 141,95 | 62.0 |
| 17:23:05 | 141,95 | 16.0 |
| 17:23:04 | 141,90 | 30.0 |
| 17:22:56 | 142,00 | 3.0 |
| 17:22:55 | 141,90 | 29.0 |
| 17:22:54 | 142,00 | 3.0 |
