Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:48 | 136,85 | 30.0 |
| 21:26:45 | 136,85 | 50.0 |
| 20:25:38 | 135,95 | 24.0 |
| 19:34:42 | 135,80 | 25.0 |
| 19:01:27 | 136,80 | 50.0 |
| 19:01:11 | 136,55 | 50.0 |
| 18:48:19 | 135,35 | 40.0 |
| 18:47:26 | 136,50 | 20.0 |
| 18:40:57 | 136,55 | 8.0 |
| 18:17:37 | 135,50 | 49.0 |
| 18:17:09 | 135,60 | 50.0 |
| 17:58:26 | 136,50 | 73.0 |
| 17:40:45 | 135,55 | 50.0 |
| 17:21:43 | 136,35 | 30.0 |
| 17:21:43 | 136,35 | 90.0 |
| 17:21:31 | 136,35 | 90.0 |
| 17:21:24 | 136,35 | 90.0 |
| 17:03:37 | 136,40 | 36.0 |
| 17:03:19 | 136,55 | 10.0 |
| 16:58:22 | 136,00 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:39 | 135,90 | 18.0 |
| 16:49:06 | 135,50 | 20.0 |
| 16:45:17 | 135,55 | 8.0 |
| 16:45:16 | 135,55 | 90.0 |
| 16:40:01 | 134,95 | 56.0 |
| 16:40:00 | 134,95 | 90.0 |
| 16:39:51 | 134,85 | 90.0 |
| 16:39:06 | 134,75 | 25.0 |
| 16:39:01 | 134,75 | 1.0 |
| 16:39:01 | 134,75 | 7.0 |
| 16:38:34 | 134,55 | 25.0 |
| 16:38:34 | 134,55 | 20.0 |
| 16:38:34 | 134,70 | 15.0 |
| 16:37:34 | 134,80 | 10.0 |
| 16:37:29 | 134,75 | 90.0 |
| 16:36:11 | 134,80 | 90.0 |
| 16:31:30 | 135,05 | 20.0 |
| 16:31:23 | 135,00 | 5.0 |
| 16:29:24 | 135,35 | 90.0 |
| 16:26:09 | 135,10 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:14:13 | 135,60 | 90.0 |
| 16:09:38 | 135,50 | 25.0 |
| 16:06:53 | 135,35 | 25.0 |
| 16:04:35 | 135,70 | 8.0 |
| 16:01:08 | 136,00 | 11.0 |
| 15:53:35 | 136,55 | 20.0 |
| 15:52:01 | 136,55 | 90.0 |
| 15:51:35 | 136,50 | 85.0 |
| 15:50:56 | 136,30 | 15.0 |
| 15:50:56 | 136,50 | 20.0 |
| 15:28:44 | 137,65 | 50.0 |
| 15:28:00 | 137,60 | 75.0 |
| 15:27:55 | 137,60 | 75.0 |
| 15:10:47 | 137,70 | 80.0 |
| 15:08:00 | 137,90 | 68.0 |
| 14:54:24 | 137,35 | 15.0 |
| 14:28:45 | 137,40 | 60.0 |
| 14:28:45 | 137,40 | 90.0 |
| 14:20:28 | 137,50 | 36.0 |
| 14:15:38 | 137,50 | 10.0 |
Seite:
1
