Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:48 136,85 30.0
21:26:45 136,85 50.0
20:25:38 135,95 24.0
19:34:42 135,80 25.0
19:01:27 136,80 50.0
19:01:11 136,55 50.0
18:48:19 135,35 40.0
18:47:26 136,50 20.0
18:40:57 136,55 8.0
18:17:37 135,50 49.0
18:17:09 135,60 50.0
17:58:26 136,50 73.0
17:40:45 135,55 50.0
17:21:43 136,35 30.0
17:21:43 136,35 90.0
17:21:31 136,35 90.0
17:21:24 136,35 90.0
17:03:37 136,40 36.0
17:03:19 136,55 10.0
16:58:22 136,00 26.0
Times & Sales
Zeit Kurs Stück
16:52:39 135,90 18.0
16:49:06 135,50 20.0
16:45:17 135,55 8.0
16:45:16 135,55 90.0
16:40:01 134,95 56.0
16:40:00 134,95 90.0
16:39:51 134,85 90.0
16:39:06 134,75 25.0
16:39:01 134,75 1.0
16:39:01 134,75 7.0
16:38:34 134,55 25.0
16:38:34 134,55 20.0
16:38:34 134,70 15.0
16:37:34 134,80 10.0
16:37:29 134,75 90.0
16:36:11 134,80 90.0
16:31:30 135,05 20.0
16:31:23 135,00 5.0
16:29:24 135,35 90.0
16:26:09 135,10 50.0
Times & Sales
Zeit Kurs Stück
16:14:13 135,60 90.0
16:09:38 135,50 25.0
16:06:53 135,35 25.0
16:04:35 135,70 8.0
16:01:08 136,00 11.0
15:53:35 136,55 20.0
15:52:01 136,55 90.0
15:51:35 136,50 85.0
15:50:56 136,30 15.0
15:50:56 136,50 20.0
15:28:44 137,65 50.0
15:28:00 137,60 75.0
15:27:55 137,60 75.0
15:10:47 137,70 80.0
15:08:00 137,90 68.0
14:54:24 137,35 15.0
14:28:45 137,40 60.0
14:28:45 137,40 90.0
14:20:28 137,50 36.0
14:15:38 137,50 10.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...