Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:24 140,10 23.0
16:40:51 140,15 3.0
16:38:47 140,35 1.0
16:38:47 140,35 1.0
16:38:22 140,40 7.0
16:38:21 140,40 1.0
16:37:43 140,50 3.0
16:37:41 140,55 52.0
16:36:43 140,60 28.0
16:36:43 140,60 32.0
16:36:35 140,60 53.0
16:36:35 140,60 25.0
16:36:34 140,55 26.0
16:36:06 140,60 43.0
16:36:00 140,55 20.0
16:34:53 140,65 54.0
16:34:53 140,65 12.0
16:34:53 140,65 80.0
16:34:15 140,70 34.0
16:34:15 140,70 10.0
Times & Sales
Zeit Kurs Stück
16:34:15 140,75 54.0
16:34:09 140,75 32.0
16:34:08 140,75 3.0
16:33:41 140,65 2.0
16:33:41 140,65 40.0
16:33:22 140,60 16.0
16:33:11 140,60 18.0
16:33:07 140,60 45.0
16:33:00 140,60 132.0
16:31:50 140,55 15.0
16:31:50 140,50 10.0
16:31:50 140,55 27.0
16:31:50 140,50 19.0
16:31:50 140,50 21.0
16:31:50 140,50 3.0
16:31:14 140,55 1.0
16:31:14 140,55 61.0
16:30:16 140,45 55.0
16:29:07 140,55 38.0
16:29:02 140,55 40.0
Times & Sales
Zeit Kurs Stück
16:29:02 140,50 8.0
16:29:02 140,50 92.0
16:28:05 140,60 6.0
16:27:40 140,65 79.0
16:27:38 140,65 19.0
16:27:38 140,70 11.0
16:27:38 140,70 45.0
16:27:03 140,75 18.0
16:27:03 140,75 7.0
16:27:03 140,75 61.0
16:25:15 140,85 3.0
16:25:10 140,95 11.0
16:25:08 140,95 2.0
16:24:45 140,95 41.0
16:23:37 140,95 2.0
16:23:08 141,05 49.0
16:23:06 141,10 27.0
16:23:06 141,10 5.0
16:22:22 141,15 11.0
16:21:45 141,20 51.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   21     
RSS Feeds



Bitte warten...