Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 114,40 | 33279.0 |
| 17:35:09 | 114,40 | 33279.0 |
| 17:29:51 | 114,85 | 2.0 |
| 17:29:51 | 114,85 | 16.0 |
| 17:29:51 | 114,85 | 27.0 |
| 17:29:51 | 114,85 | 58.0 |
| 17:29:48 | 114,85 | 1.0 |
| 17:29:48 | 114,85 | 18.0 |
| 17:29:37 | 114,80 | 45.0 |
| 17:29:29 | 114,65 | 4.0 |
| 17:29:23 | 114,75 | 1.0 |
| 17:29:18 | 114,80 | 29.0 |
| 17:29:08 | 114,85 | 15.0 |
| 17:29:08 | 114,80 | 27.0 |
| 17:28:53 | 114,70 | 1.0 |
| 17:28:40 | 114,70 | 99.0 |
| 17:28:35 | 114,60 | 3.0 |
| 17:28:29 | 114,65 | 1.0 |
| 17:28:19 | 114,70 | 26.0 |
| 17:28:01 | 114,60 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:01 | 114,65 | 28.0 |
| 17:28:01 | 114,60 | 11.0 |
| 17:27:55 | 114,60 | 5.0 |
| 17:27:54 | 114,60 | 5.0 |
| 17:27:40 | 114,65 | 88.0 |
| 17:27:22 | 114,70 | 35.0 |
| 17:27:22 | 114,65 | 26.0 |
| 17:26:57 | 114,65 | 52.0 |
| 17:26:52 | 114,70 | 15.0 |
| 17:26:52 | 114,65 | 61.0 |
| 17:26:26 | 114,60 | 35.0 |
| 17:26:26 | 114,60 | 47.0 |
| 17:26:10 | 114,60 | 94.0 |
| 17:25:58 | 114,60 | 19.0 |
| 17:25:56 | 114,55 | 2.0 |
| 17:25:51 | 114,60 | 41.0 |
| 17:25:33 | 114,65 | 43.0 |
| 17:25:33 | 114,60 | 30.0 |
| 17:25:30 | 114,50 | 1.0 |
| 17:25:18 | 114,60 | 26.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:18 | 114,55 | 34.0 |
| 17:25:05 | 114,55 | 11.0 |
| 17:24:53 | 114,55 | 62.0 |
| 17:24:42 | 114,55 | 26.0 |
| 17:24:42 | 114,55 | 67.0 |
| 17:24:13 | 114,50 | 101.0 |
| 17:24:13 | 114,50 | 99.0 |
| 17:23:49 | 114,50 | 64.0 |
| 17:23:47 | 114,45 | 21.0 |
| 17:23:41 | 114,55 | 11.0 |
| 17:23:41 | 114,50 | 66.0 |
| 17:23:22 | 114,50 | 68.0 |
| 17:23:09 | 114,55 | 9.0 |
| 17:23:09 | 114,50 | 46.0 |
| 17:23:06 | 114,50 | 9.0 |
| 17:23:01 | 114,45 | 34.0 |
| 17:22:39 | 114,40 | 6.0 |
| 17:22:19 | 114,40 | 22.0 |
| 17:22:19 | 114,30 | 5.0 |
| 17:21:59 | 114,25 | 44.0 |
