Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 114,40 33279.0
17:35:09 114,40 33279.0
17:29:51 114,85 2.0
17:29:51 114,85 16.0
17:29:51 114,85 27.0
17:29:51 114,85 58.0
17:29:48 114,85 1.0
17:29:48 114,85 18.0
17:29:37 114,80 45.0
17:29:29 114,65 4.0
17:29:23 114,75 1.0
17:29:18 114,80 29.0
17:29:08 114,85 15.0
17:29:08 114,80 27.0
17:28:53 114,70 1.0
17:28:40 114,70 99.0
17:28:35 114,60 3.0
17:28:29 114,65 1.0
17:28:19 114,70 26.0
17:28:01 114,60 26.0
Times & Sales
Zeit Kurs Stück
17:28:01 114,65 28.0
17:28:01 114,60 11.0
17:27:55 114,60 5.0
17:27:54 114,60 5.0
17:27:40 114,65 88.0
17:27:22 114,70 35.0
17:27:22 114,65 26.0
17:26:57 114,65 52.0
17:26:52 114,70 15.0
17:26:52 114,65 61.0
17:26:26 114,60 35.0
17:26:26 114,60 47.0
17:26:10 114,60 94.0
17:25:58 114,60 19.0
17:25:56 114,55 2.0
17:25:51 114,60 41.0
17:25:33 114,65 43.0
17:25:33 114,60 30.0
17:25:30 114,50 1.0
17:25:18 114,60 26.0
Times & Sales
Zeit Kurs Stück
17:25:18 114,55 34.0
17:25:05 114,55 11.0
17:24:53 114,55 62.0
17:24:42 114,55 26.0
17:24:42 114,55 67.0
17:24:13 114,50 101.0
17:24:13 114,50 99.0
17:23:49 114,50 64.0
17:23:47 114,45 21.0
17:23:41 114,55 11.0
17:23:41 114,50 66.0
17:23:22 114,50 68.0
17:23:09 114,55 9.0
17:23:09 114,50 46.0
17:23:06 114,50 9.0
17:23:01 114,45 34.0
17:22:39 114,40 6.0
17:22:19 114,40 22.0
17:22:19 114,30 5.0
17:21:59 114,25 44.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter  
RSS Feeds



Bitte warten...