Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:13 110,20 50.0
21:47:36 110,10 50.0
21:47:25 110,10 50.0
21:47:16 109,60 135.0
21:47:03 109,80 90.0
21:26:06 110,30 13.0
21:10:24 110,30 5.0
20:37:18 109,90 1.0
20:29:58 110,00 64.0
20:11:56 109,80 4.0
19:40:06 110,20 25.0
19:30:44 110,20 2.0
18:57:02 109,70 50.0
18:55:42 109,80 50.0
18:55:18 109,90 50.0
18:52:23 110,00 50.0
18:46:49 110,20 50.0
18:45:41 110,20 45.0
18:40:36 110,00 100.0
18:40:01 110,10 50.0
Times & Sales
Zeit Kurs Stück
18:28:57 109,70 8.0
18:28:05 110,20 20.0
18:24:38 109,70 25.0
18:23:41 109,70 10.0
18:22:44 109,70 50.0
18:22:12 109,90 50.0
18:21:04 110,40 27.0
18:16:30 110,00 10.0
18:15:59 110,00 50.0
18:06:25 109,90 20.0
18:05:21 110,00 100.0
18:04:46 110,10 50.0
17:58:07 110,30 20.0
17:53:04 110,40 50.0
17:49:31 110,30 41.0
17:46:58 110,70 40.0
17:40:05 110,40 25.0
17:28:27 110,70 10.0
17:26:13 110,80 150.0
17:09:57 110,80 16.0
Times & Sales
Zeit Kurs Stück
17:08:00 110,90 10.0
17:07:03 111,20 13.0
17:06:47 111,10 150.0
16:59:57 111,60 89.0
16:59:14 111,50 20.0
16:51:32 111,10 25.0
16:48:42 110,90 90.0
16:46:11 110,80 40.0
16:27:46 110,90 135.0
16:21:02 111,00 100.0
16:18:41 110,90 17.0
16:14:13 110,90 40.0
16:07:32 110,70 20.0
16:03:46 110,50 100.0
15:55:00 110,30 15.0
15:44:11 110,10 130.0
15:35:21 110,00 4.0
15:16:21 110,00 18.0
15:11:47 109,90 16.0
15:10:58 110,00 50.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...