Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:47 | 4,60 | 0.0 |
| 17:35:47 | 4,60 | 0.0 |
| 17:26:40 | 4,61 | 14.0 |
| 17:23:03 | 4,65 | 220.0 |
| 17:02:09 | 4,51 | 2000.0 |
| 16:25:16 | 4,39 | 2000.0 |
| 16:20:18 | 4,41 | 100.0 |
| 14:06:37 | 4,37 | 359.0 |
| 14:06:35 | 4,37 | 327.0 |
| 14:06:35 | 4,37 | 3270.0 |
| 12:25:52 | 4,40 | 45.0 |
| 12:08:25 | 4,37 | 82.0 |
| 12:08:24 | 4,37 | 82.0 |
| 12:08:24 | 4,37 | 826.0 |
| 12:08:14 | 4,37 | 83.0 |
| 12:08:14 | 4,38 | 826.0 |
| 12:08:14 | 4,37 | 268.0 |
| 12:08:14 | 4,37 | 284.0 |
| 12:08:14 | 4,38 | 2400.0 |
| 10:32:48 | 4,33 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:31 | 4,33 | 1.0 |
| 10:32:31 | 4,33 | 1.0 |
| 10:32:28 | 4,33 | 1.0 |
| 10:32:28 | 4,33 | 1.0 |
| 10:32:16 | 4,34 | 1.0 |
| 10:32:16 | 4,34 | 1.0 |
| 10:32:07 | 4,33 | 1.0 |
| 10:32:05 | 4,41 | 1.0 |
| 10:31:54 | 4,40 | 1.0 |
| 10:31:54 | 4,40 | 1.0 |
| 09:04:02 | 4,42 | 278.0 |
