Yamana Gold
WKN: 357818 / ISIN: CA98462Y1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:56:04 | 5,07 | 100.0 |
| 15:56:04 | 5,07 | 100.0 |
| 15:56:01 | 5,07 | 601.0 |
| 15:56:01 | 5,07 | 100.0 |
| 15:54:33 | 5,09 | 100.0 |
| 15:53:50 | 5,08 | 500.0 |
| 15:53:50 | 5,08 | 1000.0 |
| 15:53:43 | 5,07 | 227.0 |
| 15:53:43 | 5,07 | 466.0 |
| 15:53:43 | 5,07 | 534.0 |
| 15:53:43 | 5,07 | 466.0 |
| 15:53:43 | 5,07 | 1000.0 |
| 15:53:43 | 5,07 | 600.0 |
| 15:53:43 | 5,07 | 3500.0 |
| 15:53:43 | 5,07 | 2000.0 |
| 15:53:43 | 5,07 | 400.0 |
| 15:53:43 | 5,07 | 5800.0 |
| 15:53:43 | 5,07 | 500.0 |
| 15:53:43 | 5,07 | 400.0 |
| 15:53:43 | 5,07 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:43 | 5,07 | 500.0 |
| 15:51:56 | 5,07 | 100.0 |
| 15:51:56 | 5,07 | 200.0 |
| 15:51:31 | 5,08 | 100.0 |
| 15:50:14 | 5,08 | 400.0 |
| 15:50:14 | 5,08 | 433.0 |
| 15:50:14 | 5,08 | 1000.0 |
| 15:50:14 | 5,08 | 100.0 |
| 15:50:11 | 5,08 | 400.0 |
| 15:50:11 | 5,08 | 1000.0 |
| 15:50:11 | 5,08 | 500.0 |
| 15:49:23 | 5,06 | 121.0 |
| 15:49:23 | 5,06 | 1058.0 |
| 15:49:23 | 5,06 | 347.0 |
| 15:49:23 | 5,06 | 274.0 |
| 15:49:02 | 5,06 | 100.0 |
| 15:49:02 | 5,06 | 1400.0 |
| 15:47:54 | 5,07 | 100.0 |
| 15:46:59 | 5,08 | 100.0 |
| 15:46:10 | 5,07 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:10 | 5,07 | 500.0 |
| 15:46:10 | 5,07 | 600.0 |
| 15:46:02 | 5,08 | 127.0 |
| 15:44:52 | 5,08 | 100.0 |
| 15:44:21 | 5,08 | 100.0 |
| 15:43:30 | 5,08 | 200.0 |
| 15:43:13 | 5,08 | 100.0 |
| 15:43:13 | 5,08 | 100.0 |
| 15:43:13 | 5,08 | 100.0 |
| 15:42:49 | 5,07 | 100.0 |
| 15:42:49 | 5,07 | 2100.0 |
| 15:42:49 | 5,07 | 100.0 |
| 15:42:49 | 5,07 | 100.0 |
| 15:42:49 | 5,07 | 100.0 |
| 15:42:49 | 5,07 | 100.0 |
| 15:42:49 | 5,07 | 100.0 |
| 15:41:11 | 5,08 | 1500.0 |
| 15:41:11 | 5,08 | 100.0 |
| 15:41:00 | 5,09 | 100.0 |
| 15:41:00 | 5,08 | 300.0 |
Seite:
1
