Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:08 | 24,50 | 2000.0 |
| 16:04:50 | 24,52 | 1083.0 |
| 16:04:50 | 24,52 | 1090.0 |
| 16:04:50 | 24,51 | 196.0 |
| 16:04:50 | 24,51 | 254.0 |
| 16:01:25 | 24,52 | 198.0 |
| 16:00:00 | 24,52 | 193.0 |
| 15:59:20 | 24,52 | 3.0 |
| 15:57:03 | 24,52 | 241.0 |
| 15:55:52 | 24,52 | 179.0 |
| 15:54:33 | 24,54 | 261.0 |
| 15:52:53 | 24,53 | 225.0 |
| 15:52:53 | 24,53 | 226.0 |
| 15:52:53 | 24,53 | 669.0 |
| 15:52:53 | 24,53 | 2353.0 |
| 15:52:42 | 24,52 | 92.0 |
| 15:52:35 | 24,53 | 409.0 |
| 15:52:19 | 24,54 | 226.0 |
| 15:51:49 | 24,54 | 1423.0 |
| 15:51:48 | 24,55 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:45 | 24,55 | 299.0 |
| 15:51:45 | 24,55 | 597.0 |
| 15:51:38 | 24,54 | 874.0 |
| 15:51:30 | 24,54 | 231.0 |
| 15:51:12 | 24,53 | 530.0 |
| 15:51:06 | 24,52 | 892.0 |
| 15:51:01 | 24,53 | 134.0 |
| 15:50:58 | 24,54 | 1105.0 |
| 15:50:49 | 24,53 | 315.0 |
| 15:50:45 | 24,52 | 226.0 |
| 15:50:45 | 24,52 | 22.0 |
| 15:50:45 | 24,52 | 226.0 |
| 15:50:45 | 24,52 | 2185.0 |
| 15:50:45 | 24,52 | 573.0 |
| 15:50:45 | 24,51 | 1055.0 |
| 15:50:34 | 24,50 | 280.0 |
| 15:50:28 | 24,51 | 4.0 |
| 15:50:28 | 24,52 | 83.0 |
| 15:50:17 | 24,53 | 353.0 |
| 15:50:17 | 24,54 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:50:16 | 24,54 | 842.0 |
| 15:50:16 | 24,54 | 3393.0 |
| 15:50:16 | 24,54 | 1000.0 |
| 15:50:16 | 24,55 | 493.0 |
| 15:50:16 | 24,55 | 1773.0 |
| 15:50:16 | 24,56 | 2248.0 |
| 15:50:16 | 24,57 | 1122.0 |
| 15:50:12 | 24,58 | 236.0 |
| 15:50:11 | 24,58 | 257.0 |
| 15:50:10 | 24,58 | 202.0 |
| 15:50:09 | 24,58 | 260.0 |
| 15:49:35 | 24,59 | 634.0 |
| 15:49:35 | 24,59 | 502.0 |
| 15:49:35 | 24,59 | 135.0 |
| 15:49:28 | 24,58 | 401.0 |
| 15:49:26 | 24,59 | 60.0 |
| 15:49:26 | 24,58 | 83.0 |
| 15:49:25 | 24,57 | 1.0 |
| 15:49:21 | 24,58 | 400.0 |
| 15:49:21 | 24,58 | 64.0 |
