Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:06:08 24,50 2000.0
16:04:50 24,52 1083.0
16:04:50 24,52 1090.0
16:04:50 24,51 196.0
16:04:50 24,51 254.0
16:01:25 24,52 198.0
16:00:00 24,52 193.0
15:59:20 24,52 3.0
15:57:03 24,52 241.0
15:55:52 24,52 179.0
15:54:33 24,54 261.0
15:52:53 24,53 225.0
15:52:53 24,53 226.0
15:52:53 24,53 669.0
15:52:53 24,53 2353.0
15:52:42 24,52 92.0
15:52:35 24,53 409.0
15:52:19 24,54 226.0
15:51:49 24,54 1423.0
15:51:48 24,55 68.0
Times & Sales
Zeit Kurs Stück
15:51:45 24,55 299.0
15:51:45 24,55 597.0
15:51:38 24,54 874.0
15:51:30 24,54 231.0
15:51:12 24,53 530.0
15:51:06 24,52 892.0
15:51:01 24,53 134.0
15:50:58 24,54 1105.0
15:50:49 24,53 315.0
15:50:45 24,52 226.0
15:50:45 24,52 22.0
15:50:45 24,52 226.0
15:50:45 24,52 2185.0
15:50:45 24,52 573.0
15:50:45 24,51 1055.0
15:50:34 24,50 280.0
15:50:28 24,51 4.0
15:50:28 24,52 83.0
15:50:17 24,53 353.0
15:50:17 24,54 99.0
Times & Sales
Zeit Kurs Stück
15:50:16 24,54 842.0
15:50:16 24,54 3393.0
15:50:16 24,54 1000.0
15:50:16 24,55 493.0
15:50:16 24,55 1773.0
15:50:16 24,56 2248.0
15:50:16 24,57 1122.0
15:50:12 24,58 236.0
15:50:11 24,58 257.0
15:50:10 24,58 202.0
15:50:09 24,58 260.0
15:49:35 24,59 634.0
15:49:35 24,59 502.0
15:49:35 24,59 135.0
15:49:28 24,58 401.0
15:49:26 24,59 60.0
15:49:26 24,58 83.0
15:49:25 24,57 1.0
15:49:21 24,58 400.0
15:49:21 24,58 64.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   36     
RSS Feeds



Bitte warten...