Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:44:52 28,78 723.0
15:44:07 28,76 200.0
15:44:07 28,76 210.0
15:43:46 28,77 20.0
15:43:45 28,76 306.0
15:43:45 28,76 400.0
15:43:39 28,76 312.0
15:43:15 28,77 347.0
15:42:54 28,77 204.0
15:42:54 28,77 191.0
15:42:03 28,76 25.0
15:41:57 28,77 6.0
15:41:53 28,77 362.0
15:41:50 28,78 1.0
15:41:48 28,76 164.0
15:41:44 28,74 19.0
15:41:42 28,73 672.0
15:41:42 28,73 100.0
15:41:10 28,73 173.0
15:41:10 28,73 221.0
Times & Sales
Zeit Kurs Stück
15:41:10 28,73 698.0
15:41:10 28,74 829.0
15:39:55 28,75 193.0
15:39:43 28,75 100.0
15:39:37 28,73 24.0
15:39:30 28,74 150.0
15:39:30 28,73 10.0
15:39:28 28,73 79.0
15:39:28 28,73 221.0
15:39:14 28,72 22.0
15:38:53 28,70 28.0
15:38:37 28,69 144.0
15:38:37 28,69 280.0
15:38:18 28,70 483.0
15:38:18 28,70 517.0
15:38:10 28,68 70.0
15:38:09 28,69 25.0
15:38:01 28,68 238.0
15:38:01 28,68 182.0
15:38:01 28,68 220.0
Times & Sales
Zeit Kurs Stück
15:38:01 28,69 914.0
15:38:01 28,69 686.0
15:37:46 28,68 180.0
15:37:37 28,68 210.0
15:37:17 28,68 135.0
15:36:00 28,69 122.0
15:35:51 28,68 15.0
15:35:23 28,67 20.0
15:35:22 28,68 500.0
15:35:05 28,66 145.0
15:35:02 28,65 214.0
15:34:46 28,66 185.0
15:34:46 28,65 268.0
15:34:10 28,66 136.0
15:33:46 28,69 222.0
15:33:11 28,68 28.0
15:33:09 28,68 27.0
15:32:54 28,67 194.0
15:32:54 28,67 340.0
15:32:35 28,68 122.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter  
RSS Feeds



Bitte warten...