Fresenius
WKN: 578560 / ISIN: DE0005785604
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:52 | 28,78 | 723.0 |
| 15:44:07 | 28,76 | 200.0 |
| 15:44:07 | 28,76 | 210.0 |
| 15:43:46 | 28,77 | 20.0 |
| 15:43:45 | 28,76 | 306.0 |
| 15:43:45 | 28,76 | 400.0 |
| 15:43:39 | 28,76 | 312.0 |
| 15:43:15 | 28,77 | 347.0 |
| 15:42:54 | 28,77 | 204.0 |
| 15:42:54 | 28,77 | 191.0 |
| 15:42:03 | 28,76 | 25.0 |
| 15:41:57 | 28,77 | 6.0 |
| 15:41:53 | 28,77 | 362.0 |
| 15:41:50 | 28,78 | 1.0 |
| 15:41:48 | 28,76 | 164.0 |
| 15:41:44 | 28,74 | 19.0 |
| 15:41:42 | 28,73 | 672.0 |
| 15:41:42 | 28,73 | 100.0 |
| 15:41:10 | 28,73 | 173.0 |
| 15:41:10 | 28,73 | 221.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:41:10 | 28,73 | 698.0 |
| 15:41:10 | 28,74 | 829.0 |
| 15:39:55 | 28,75 | 193.0 |
| 15:39:43 | 28,75 | 100.0 |
| 15:39:37 | 28,73 | 24.0 |
| 15:39:30 | 28,74 | 150.0 |
| 15:39:30 | 28,73 | 10.0 |
| 15:39:28 | 28,73 | 79.0 |
| 15:39:28 | 28,73 | 221.0 |
| 15:39:14 | 28,72 | 22.0 |
| 15:38:53 | 28,70 | 28.0 |
| 15:38:37 | 28,69 | 144.0 |
| 15:38:37 | 28,69 | 280.0 |
| 15:38:18 | 28,70 | 483.0 |
| 15:38:18 | 28,70 | 517.0 |
| 15:38:10 | 28,68 | 70.0 |
| 15:38:09 | 28,69 | 25.0 |
| 15:38:01 | 28,68 | 238.0 |
| 15:38:01 | 28,68 | 182.0 |
| 15:38:01 | 28,68 | 220.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:01 | 28,69 | 914.0 |
| 15:38:01 | 28,69 | 686.0 |
| 15:37:46 | 28,68 | 180.0 |
| 15:37:37 | 28,68 | 210.0 |
| 15:37:17 | 28,68 | 135.0 |
| 15:36:00 | 28,69 | 122.0 |
| 15:35:51 | 28,68 | 15.0 |
| 15:35:23 | 28,67 | 20.0 |
| 15:35:22 | 28,68 | 500.0 |
| 15:35:05 | 28,66 | 145.0 |
| 15:35:02 | 28,65 | 214.0 |
| 15:34:46 | 28,66 | 185.0 |
| 15:34:46 | 28,65 | 268.0 |
| 15:34:10 | 28,66 | 136.0 |
| 15:33:46 | 28,69 | 222.0 |
| 15:33:11 | 28,68 | 28.0 |
| 15:33:09 | 28,68 | 27.0 |
| 15:32:54 | 28,67 | 194.0 |
| 15:32:54 | 28,67 | 340.0 |
| 15:32:35 | 28,68 | 122.0 |
