Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:00 31,90 247489.0
17:35:00 31,90 247489.0
17:29:40 31,92 1714.0
17:29:26 31,93 43.0
17:29:25 31,93 217.0
17:29:25 31,93 262.0
17:29:14 31,93 6.0
17:29:14 31,93 143.0
17:29:14 31,93 93.0
17:29:11 31,93 100.0
17:29:11 31,93 200.0
17:29:11 31,93 14.0
17:29:11 31,93 58.0
17:29:11 31,93 42.0
17:29:05 31,93 206.0
17:29:04 31,93 16.0
17:28:55 31,93 14.0
17:28:43 31,94 16.0
17:28:43 31,94 300.0
17:28:43 31,94 1189.0
Times & Sales
Zeit Kurs Stück
17:28:43 31,95 870.0
17:28:36 31,95 304.0
17:28:36 31,94 142.0
17:28:14 31,94 320.0
17:28:14 31,94 6.0
17:27:52 31,94 192.0
17:27:52 31,94 26.0
17:27:52 31,94 41.0
17:27:24 31,93 242.0
17:27:14 31,92 551.0
17:27:14 31,92 264.0
17:26:51 31,91 175.0
17:26:51 31,91 306.0
17:26:51 31,91 14.0
17:26:01 31,91 1638.0
17:25:46 31,92 434.0
17:25:40 31,91 607.0
17:25:30 31,92 517.0
17:25:30 31,92 3.0
17:25:30 31,92 245.0
Times & Sales
Zeit Kurs Stück
17:25:15 31,92 522.0
17:25:15 31,92 13.0
17:25:15 31,92 201.0
17:24:54 31,93 14.0
17:24:19 31,92 147.0
17:24:18 31,91 626.0
17:24:17 31,91 444.0
17:23:21 31,91 356.0
17:23:20 31,91 26.0
17:21:04 31,90 22.0
17:21:04 31,91 265.0
17:21:04 31,91 346.0
17:21:02 31,91 388.0
17:20:25 31,91 200.0
17:20:25 31,91 266.0
17:20:20 31,91 419.0
17:20:20 31,91 404.0
17:20:12 31,92 191.0
17:20:12 31,92 600.0
17:19:38 31,92 297.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   36   Weiter  
RSS Feeds



Bitte warten...