Volkswagen Vz
WKN: 766403 / ISIN: DE0007664039
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 148,32 | 289718.0 |
| 17:35:20 | 148,32 | 289718.0 |
| 17:30:00 | 148,20 | 41.0 |
| 17:29:53 | 148,20 | 37.0 |
| 17:29:53 | 148,20 | 1.0 |
| 17:29:49 | 148,18 | 115.0 |
| 17:29:45 | 148,20 | 55.0 |
| 17:29:45 | 148,22 | 27.0 |
| 17:29:45 | 148,18 | 52.0 |
| 17:29:45 | 148,20 | 100.0 |
| 17:29:41 | 148,20 | 29.0 |
| 17:29:41 | 148,22 | 80.0 |
| 17:29:36 | 148,24 | 82.0 |
| 17:29:30 | 148,24 | 4.0 |
| 17:29:28 | 148,26 | 12.0 |
| 17:29:28 | 148,26 | 57.0 |
| 17:29:21 | 148,28 | 43.0 |
| 17:29:21 | 148,28 | 54.0 |
| 17:29:15 | 148,28 | 209.0 |
| 17:29:14 | 148,22 | 62.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:14 | 148,20 | 18.0 |
| 17:29:13 | 148,18 | 7.0 |
| 17:29:12 | 148,18 | 103.0 |
| 17:29:11 | 148,16 | 68.0 |
| 17:29:11 | 148,16 | 107.0 |
| 17:29:10 | 148,14 | 124.0 |
| 17:29:09 | 148,14 | 66.0 |
| 17:29:06 | 148,14 | 76.0 |
| 17:29:05 | 148,18 | 54.0 |
| 17:29:04 | 148,16 | 40.0 |
| 17:29:02 | 148,18 | 190.0 |
| 17:29:01 | 148,16 | 64.0 |
| 17:29:01 | 148,16 | 40.0 |
| 17:29:00 | 148,16 | 217.0 |
| 17:29:00 | 148,16 | 120.0 |
| 17:29:00 | 148,18 | 40.0 |
| 17:28:59 | 148,18 | 45.0 |
| 17:28:58 | 148,18 | 93.0 |
| 17:28:57 | 148,18 | 40.0 |
| 17:28:56 | 148,18 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:56 | 148,18 | 119.0 |
| 17:28:55 | 148,18 | 81.0 |
| 17:28:54 | 148,18 | 97.0 |
| 17:28:54 | 148,18 | 40.0 |
| 17:28:52 | 148,16 | 253.0 |
| 17:28:52 | 148,18 | 195.0 |
| 17:28:44 | 148,14 | 62.0 |
| 17:28:43 | 148,12 | 97.0 |
| 17:28:42 | 148,10 | 117.0 |
| 17:28:41 | 148,10 | 45.0 |
| 17:28:41 | 148,08 | 250.0 |
| 17:28:41 | 148,10 | 108.0 |
| 17:28:39 | 148,12 | 125.0 |
| 17:28:38 | 148,14 | 163.0 |
| 17:28:38 | 148,14 | 165.0 |
| 17:28:37 | 148,12 | 30.0 |
| 17:28:37 | 148,14 | 175.0 |
| 17:28:37 | 148,14 | 46.0 |
| 17:28:37 | 148,16 | 2.0 |
| 17:28:28 | 148,18 | 253.0 |
