Volkswagen Vz

WKN: 766403 / ISIN: DE0007664039


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 148,32 289718.0
17:35:20 148,32 289718.0
17:30:00 148,20 41.0
17:29:53 148,20 37.0
17:29:53 148,20 1.0
17:29:49 148,18 115.0
17:29:45 148,20 55.0
17:29:45 148,22 27.0
17:29:45 148,18 52.0
17:29:45 148,20 100.0
17:29:41 148,20 29.0
17:29:41 148,22 80.0
17:29:36 148,24 82.0
17:29:30 148,24 4.0
17:29:28 148,26 12.0
17:29:28 148,26 57.0
17:29:21 148,28 43.0
17:29:21 148,28 54.0
17:29:15 148,28 209.0
17:29:14 148,22 62.0
Times & Sales
Zeit Kurs Stück
17:29:14 148,20 18.0
17:29:13 148,18 7.0
17:29:12 148,18 103.0
17:29:11 148,16 68.0
17:29:11 148,16 107.0
17:29:10 148,14 124.0
17:29:09 148,14 66.0
17:29:06 148,14 76.0
17:29:05 148,18 54.0
17:29:04 148,16 40.0
17:29:02 148,18 190.0
17:29:01 148,16 64.0
17:29:01 148,16 40.0
17:29:00 148,16 217.0
17:29:00 148,16 120.0
17:29:00 148,18 40.0
17:28:59 148,18 45.0
17:28:58 148,18 93.0
17:28:57 148,18 40.0
17:28:56 148,18 35.0
Times & Sales
Zeit Kurs Stück
17:28:56 148,18 119.0
17:28:55 148,18 81.0
17:28:54 148,18 97.0
17:28:54 148,18 40.0
17:28:52 148,16 253.0
17:28:52 148,18 195.0
17:28:44 148,14 62.0
17:28:43 148,12 97.0
17:28:42 148,10 117.0
17:28:41 148,10 45.0
17:28:41 148,08 250.0
17:28:41 148,10 108.0
17:28:39 148,12 125.0
17:28:38 148,14 163.0
17:28:38 148,14 165.0
17:28:37 148,12 30.0
17:28:37 148,14 175.0
17:28:37 148,14 46.0
17:28:37 148,16 2.0
17:28:28 148,18 253.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   106   Weiter  
RSS Feeds



Bitte warten...