Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:50:47 | 67,16 | 191.0 |
| 16:50:47 | 67,16 | 6.0 |
| 16:50:03 | 67,18 | 22.0 |
| 16:49:58 | 67,24 | 174.0 |
| 16:49:10 | 67,24 | 2.0 |
| 16:49:10 | 67,24 | 93.0 |
| 16:48:54 | 67,26 | 150.0 |
| 16:48:54 | 67,26 | 27.0 |
| 16:48:26 | 67,30 | 72.0 |
| 16:48:19 | 67,34 | 21.0 |
| 16:48:04 | 67,34 | 45.0 |
| 16:48:04 | 67,34 | 10.0 |
| 16:48:00 | 67,34 | 85.0 |
| 16:47:46 | 67,30 | 39.0 |
| 16:47:46 | 67,30 | 140.0 |
| 16:47:46 | 67,30 | 40.0 |
| 16:47:46 | 67,30 | 80.0 |
| 16:47:41 | 67,32 | 57.0 |
| 16:47:39 | 67,30 | 25.0 |
| 16:47:39 | 67,30 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:23 | 67,30 | 71.0 |
| 16:47:14 | 67,26 | 37.0 |
| 16:47:11 | 67,28 | 6.0 |
| 16:47:06 | 67,28 | 71.0 |
| 16:47:06 | 67,26 | 2.0 |
| 16:47:06 | 67,26 | 28.0 |
| 16:47:06 | 67,26 | 65.0 |
| 16:46:57 | 67,24 | 82.0 |
| 16:46:50 | 67,22 | 46.0 |
| 16:46:50 | 67,24 | 134.0 |
| 16:46:50 | 67,26 | 12.0 |
| 16:46:48 | 67,28 | 111.0 |
| 16:46:48 | 67,26 | 177.0 |
| 16:46:45 | 67,24 | 68.0 |
| 16:46:42 | 67,22 | 257.0 |
| 16:46:42 | 67,22 | 2.0 |
| 16:46:41 | 67,20 | 1.0 |
| 16:46:40 | 67,20 | 195.0 |
| 16:46:40 | 67,18 | 74.0 |
| 16:46:40 | 67,18 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:40 | 67,22 | 1.0 |
| 16:46:40 | 67,22 | 69.0 |
| 16:46:40 | 67,20 | 68.0 |
| 16:46:40 | 67,20 | 613.0 |
| 16:46:40 | 67,18 | 463.0 |
| 16:46:40 | 67,16 | 406.0 |
| 16:46:40 | 67,14 | 5.0 |
| 16:46:37 | 67,14 | 328.0 |
| 16:46:37 | 67,16 | 68.0 |
| 16:46:36 | 67,14 | 65.0 |
| 16:46:36 | 67,14 | 104.0 |
| 16:46:34 | 67,12 | 328.0 |
| 16:46:34 | 67,12 | 41.0 |
| 16:46:34 | 67,12 | 21.0 |
| 16:46:33 | 67,10 | 65.0 |
| 16:46:31 | 67,10 | 50.0 |
| 16:46:31 | 67,10 | 300.0 |
| 16:46:25 | 67,08 | 5.0 |
| 16:46:25 | 67,10 | 22.0 |
| 16:46:25 | 67,10 | 25.0 |
