Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:50:47 67,16 191.0
16:50:47 67,16 6.0
16:50:03 67,18 22.0
16:49:58 67,24 174.0
16:49:10 67,24 2.0
16:49:10 67,24 93.0
16:48:54 67,26 150.0
16:48:54 67,26 27.0
16:48:26 67,30 72.0
16:48:19 67,34 21.0
16:48:04 67,34 45.0
16:48:04 67,34 10.0
16:48:00 67,34 85.0
16:47:46 67,30 39.0
16:47:46 67,30 140.0
16:47:46 67,30 40.0
16:47:46 67,30 80.0
16:47:41 67,32 57.0
16:47:39 67,30 25.0
16:47:39 67,30 13.0
Times & Sales
Zeit Kurs Stück
16:47:23 67,30 71.0
16:47:14 67,26 37.0
16:47:11 67,28 6.0
16:47:06 67,28 71.0
16:47:06 67,26 2.0
16:47:06 67,26 28.0
16:47:06 67,26 65.0
16:46:57 67,24 82.0
16:46:50 67,22 46.0
16:46:50 67,24 134.0
16:46:50 67,26 12.0
16:46:48 67,28 111.0
16:46:48 67,26 177.0
16:46:45 67,24 68.0
16:46:42 67,22 257.0
16:46:42 67,22 2.0
16:46:41 67,20 1.0
16:46:40 67,20 195.0
16:46:40 67,18 74.0
16:46:40 67,18 92.0
Times & Sales
Zeit Kurs Stück
16:46:40 67,22 1.0
16:46:40 67,22 69.0
16:46:40 67,20 68.0
16:46:40 67,20 613.0
16:46:40 67,18 463.0
16:46:40 67,16 406.0
16:46:40 67,14 5.0
16:46:37 67,14 328.0
16:46:37 67,16 68.0
16:46:36 67,14 65.0
16:46:36 67,14 104.0
16:46:34 67,12 328.0
16:46:34 67,12 41.0
16:46:34 67,12 21.0
16:46:33 67,10 65.0
16:46:31 67,10 50.0
16:46:31 67,10 300.0
16:46:25 67,08 5.0
16:46:25 67,10 22.0
16:46:25 67,10 25.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   56     
RSS Feeds



Bitte warten...