Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:39 | 67,06 | 145.0 |
| 16:59:38 | 67,06 | 9.0 |
| 16:59:19 | 67,06 | 87.0 |
| 16:59:19 | 67,06 | 110.0 |
| 16:59:19 | 67,06 | 2.0 |
| 16:59:18 | 67,02 | 5.0 |
| 16:59:18 | 67,04 | 72.0 |
| 16:59:16 | 67,00 | 205.0 |
| 16:59:16 | 67,02 | 46.0 |
| 16:58:11 | 67,00 | 5.0 |
| 16:58:06 | 67,00 | 89.0 |
| 16:57:26 | 66,98 | 54.0 |
| 16:57:25 | 67,00 | 14.0 |
| 16:57:25 | 67,00 | 5.0 |
| 16:57:23 | 67,00 | 29.0 |
| 16:57:20 | 67,00 | 7.0 |
| 16:57:14 | 67,00 | 47.0 |
| 16:56:46 | 66,98 | 5.0 |
| 16:56:44 | 66,98 | 5.0 |
| 16:56:43 | 66,98 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:42 | 66,98 | 50.0 |
| 16:56:24 | 67,00 | 66.0 |
| 16:56:07 | 67,00 | 38.0 |
| 16:56:07 | 67,02 | 28.0 |
| 16:55:52 | 67,06 | 25.0 |
| 16:55:52 | 67,06 | 41.0 |
| 16:55:52 | 67,06 | 72.0 |
| 16:55:21 | 67,08 | 82.0 |
| 16:55:21 | 67,06 | 7.0 |
| 16:55:21 | 67,08 | 26.0 |
| 16:55:21 | 67,08 | 195.0 |
| 16:55:21 | 67,10 | 96.0 |
| 16:54:37 | 67,12 | 17.0 |
| 16:54:30 | 67,12 | 52.0 |
| 16:54:23 | 67,10 | 32.0 |
| 16:54:23 | 67,10 | 41.0 |
| 16:54:13 | 67,08 | 289.0 |
| 16:54:11 | 67,08 | 196.0 |
| 16:53:56 | 67,06 | 210.0 |
| 16:53:48 | 67,06 | 430.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:53:46 | 67,08 | 14.0 |
| 16:53:38 | 67,10 | 273.0 |
| 16:53:36 | 67,06 | 242.0 |
| 16:53:36 | 67,06 | 42.0 |
| 16:53:36 | 67,08 | 277.0 |
| 16:53:36 | 67,06 | 67.0 |
| 16:53:36 | 67,06 | 42.0 |
| 16:53:36 | 67,04 | 66.0 |
| 16:53:36 | 67,02 | 2.0 |
| 16:53:18 | 67,02 | 42.0 |
| 16:53:18 | 67,04 | 90.0 |
| 16:52:34 | 67,04 | 81.0 |
| 16:52:31 | 67,02 | 66.0 |
| 16:52:09 | 67,10 | 42.0 |
| 16:52:09 | 67,10 | 25.0 |
| 16:51:43 | 67,08 | 90.0 |
| 16:51:25 | 67,12 | 38.0 |
| 16:51:18 | 67,08 | 429.0 |
| 16:50:56 | 67,10 | 75.0 |
| 16:50:47 | 67,14 | 57.0 |
