Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:07 | 66,24 | 83.0 |
| 14:32:06 | 66,20 | 28.0 |
| 14:32:04 | 66,18 | 153.0 |
| 14:32:04 | 66,18 | 116.0 |
| 14:32:01 | 66,24 | 103.0 |
| 14:32:01 | 66,26 | 39.0 |
| 14:31:54 | 66,24 | 13.0 |
| 14:31:54 | 66,26 | 39.0 |
| 14:31:54 | 66,24 | 210.0 |
| 14:31:51 | 66,26 | 42.0 |
| 14:31:51 | 66,24 | 298.0 |
| 14:31:51 | 66,22 | 245.0 |
| 14:31:51 | 66,20 | 47.0 |
| 14:31:30 | 66,22 | 205.0 |
| 14:31:29 | 66,26 | 49.0 |
| 14:31:10 | 66,36 | 65.0 |
| 14:31:10 | 66,36 | 154.0 |
| 14:31:10 | 66,36 | 40.0 |
| 14:31:10 | 66,34 | 207.0 |
| 14:31:10 | 66,32 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:10 | 66,30 | 40.0 |
| 14:31:06 | 66,24 | 14.0 |
| 14:31:06 | 66,24 | 36.0 |
| 14:31:06 | 66,26 | 260.0 |
| 14:31:06 | 66,28 | 85.0 |
| 14:30:56 | 66,36 | 452.0 |
| 14:30:56 | 66,36 | 137.0 |
| 14:30:56 | 66,32 | 16.0 |
| 14:30:56 | 66,30 | 40.0 |
| 14:30:55 | 66,20 | 30.0 |
| 14:30:55 | 66,24 | 43.0 |
| 14:30:55 | 66,26 | 40.0 |
| 14:30:55 | 66,28 | 41.0 |
| 14:30:55 | 66,30 | 41.0 |
| 14:30:02 | 66,40 | 25.0 |
| 14:30:02 | 66,42 | 118.0 |
| 14:30:01 | 66,52 | 97.0 |
| 14:30:01 | 66,54 | 82.0 |
| 14:30:01 | 66,64 | 49.0 |
| 14:29:57 | 66,68 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:29:57 | 66,70 | 52.0 |
| 14:29:51 | 66,74 | 21.0 |
| 14:29:50 | 66,70 | 42.0 |
| 14:29:50 | 66,68 | 26.0 |
| 14:29:50 | 66,70 | 118.0 |
| 14:29:50 | 66,72 | 90.0 |
| 14:29:50 | 66,74 | 53.0 |
| 14:28:56 | 66,72 | 159.0 |
| 14:27:51 | 66,70 | 20.0 |
| 14:27:51 | 66,70 | 146.0 |
| 14:27:43 | 66,68 | 11.0 |
| 14:27:43 | 66,68 | 293.0 |
| 14:27:24 | 66,66 | 444.0 |
| 14:26:07 | 66,66 | 500.0 |
| 14:26:07 | 66,66 | 381.0 |
| 14:25:14 | 66,66 | 100.0 |
| 14:25:14 | 66,66 | 19.0 |
| 14:25:14 | 66,66 | 500.0 |
| 14:25:10 | 66,66 | 159.0 |
| 14:25:00 | 66,66 | 18.0 |
