Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:39 67,06 145.0
16:59:38 67,06 9.0
16:59:19 67,06 87.0
16:59:19 67,06 110.0
16:59:19 67,06 2.0
16:59:18 67,02 5.0
16:59:18 67,04 72.0
16:59:16 67,00 205.0
16:59:16 67,02 46.0
16:58:11 67,00 5.0
16:58:06 67,00 89.0
16:57:26 66,98 54.0
16:57:25 67,00 14.0
16:57:25 67,00 5.0
16:57:23 67,00 29.0
16:57:20 67,00 7.0
16:57:14 67,00 47.0
16:56:46 66,98 5.0
16:56:44 66,98 5.0
16:56:43 66,98 6.0
Times & Sales
Zeit Kurs Stück
16:56:42 66,98 50.0
16:56:24 67,00 66.0
16:56:07 67,00 38.0
16:56:07 67,02 28.0
16:55:52 67,06 25.0
16:55:52 67,06 41.0
16:55:52 67,06 72.0
16:55:21 67,08 82.0
16:55:21 67,06 7.0
16:55:21 67,08 26.0
16:55:21 67,08 195.0
16:55:21 67,10 96.0
16:54:37 67,12 17.0
16:54:30 67,12 52.0
16:54:23 67,10 32.0
16:54:23 67,10 41.0
16:54:13 67,08 289.0
16:54:11 67,08 196.0
16:53:56 67,06 210.0
16:53:48 67,06 430.0
Times & Sales
Zeit Kurs Stück
16:53:46 67,08 14.0
16:53:38 67,10 273.0
16:53:36 67,06 242.0
16:53:36 67,06 42.0
16:53:36 67,08 277.0
16:53:36 67,06 67.0
16:53:36 67,06 42.0
16:53:36 67,04 66.0
16:53:36 67,02 2.0
16:53:18 67,02 42.0
16:53:18 67,04 90.0
16:52:34 67,04 81.0
16:52:31 67,02 66.0
16:52:09 67,10 42.0
16:52:09 67,10 25.0
16:51:43 67,08 90.0
16:51:25 67,12 38.0
16:51:18 67,08 429.0
16:50:56 67,10 75.0
16:50:47 67,14 57.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   56     
RSS Feeds



Bitte warten...