Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:31 67,10 3.0
17:10:15 67,10 120.0
17:10:00 67,10 61.0
17:09:22 67,08 4.0
17:09:22 67,08 36.0
17:09:21 67,08 215.0
17:09:08 67,08 60.0
17:08:48 67,06 76.0
17:08:03 67,02 7.0
17:07:55 67,02 66.0
17:07:39 66,98 9.0
17:07:29 66,98 33.0
17:07:20 66,98 42.0
17:07:17 66,96 21.0
17:07:16 66,92 10.0
17:07:15 66,94 5.0
17:07:15 66,94 14.0
17:07:15 66,96 58.0
17:07:14 66,94 205.0
17:07:13 66,92 126.0
Times & Sales
Zeit Kurs Stück
17:06:44 66,88 50.0
17:06:44 66,90 92.0
17:06:44 66,88 84.0
17:06:44 66,88 288.0
17:06:16 66,90 5.0
17:06:15 66,90 32.0
17:05:58 66,88 25.0
17:05:52 66,88 6.0
17:05:31 66,86 30.0
17:05:30 66,88 9.0
17:05:30 66,86 49.0
17:05:15 66,84 38.0
17:05:13 66,80 9.0
17:05:10 66,82 41.0
17:04:45 66,86 38.0
17:04:44 66,88 31.0
17:04:17 66,90 31.0
17:04:17 66,90 59.0
17:04:17 66,92 20.0
17:04:17 66,92 10.0
Times & Sales
Zeit Kurs Stück
17:04:13 66,94 2.0
17:04:10 66,96 73.0
17:04:09 66,98 101.0
17:04:05 67,00 76.0
17:03:44 66,98 12.0
17:03:32 67,00 159.0
17:03:30 67,00 89.0
17:03:30 67,00 116.0
17:02:22 66,96 43.0
17:01:31 66,98 42.0
17:01:31 67,00 2139.0
17:01:31 67,02 42.0
17:01:31 67,04 42.0
17:01:31 67,04 103.0
17:00:58 67,06 28.0
17:00:31 67,06 116.0
17:00:14 67,06 113.0
17:00:07 67,06 6.0
17:00:05 67,08 53.0
16:59:43 67,06 7.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   56     
RSS Feeds



Bitte warten...