Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:31 | 67,10 | 3.0 |
| 17:10:15 | 67,10 | 120.0 |
| 17:10:00 | 67,10 | 61.0 |
| 17:09:22 | 67,08 | 4.0 |
| 17:09:22 | 67,08 | 36.0 |
| 17:09:21 | 67,08 | 215.0 |
| 17:09:08 | 67,08 | 60.0 |
| 17:08:48 | 67,06 | 76.0 |
| 17:08:03 | 67,02 | 7.0 |
| 17:07:55 | 67,02 | 66.0 |
| 17:07:39 | 66,98 | 9.0 |
| 17:07:29 | 66,98 | 33.0 |
| 17:07:20 | 66,98 | 42.0 |
| 17:07:17 | 66,96 | 21.0 |
| 17:07:16 | 66,92 | 10.0 |
| 17:07:15 | 66,94 | 5.0 |
| 17:07:15 | 66,94 | 14.0 |
| 17:07:15 | 66,96 | 58.0 |
| 17:07:14 | 66,94 | 205.0 |
| 17:07:13 | 66,92 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:44 | 66,88 | 50.0 |
| 17:06:44 | 66,90 | 92.0 |
| 17:06:44 | 66,88 | 84.0 |
| 17:06:44 | 66,88 | 288.0 |
| 17:06:16 | 66,90 | 5.0 |
| 17:06:15 | 66,90 | 32.0 |
| 17:05:58 | 66,88 | 25.0 |
| 17:05:52 | 66,88 | 6.0 |
| 17:05:31 | 66,86 | 30.0 |
| 17:05:30 | 66,88 | 9.0 |
| 17:05:30 | 66,86 | 49.0 |
| 17:05:15 | 66,84 | 38.0 |
| 17:05:13 | 66,80 | 9.0 |
| 17:05:10 | 66,82 | 41.0 |
| 17:04:45 | 66,86 | 38.0 |
| 17:04:44 | 66,88 | 31.0 |
| 17:04:17 | 66,90 | 31.0 |
| 17:04:17 | 66,90 | 59.0 |
| 17:04:17 | 66,92 | 20.0 |
| 17:04:17 | 66,92 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:13 | 66,94 | 2.0 |
| 17:04:10 | 66,96 | 73.0 |
| 17:04:09 | 66,98 | 101.0 |
| 17:04:05 | 67,00 | 76.0 |
| 17:03:44 | 66,98 | 12.0 |
| 17:03:32 | 67,00 | 159.0 |
| 17:03:30 | 67,00 | 89.0 |
| 17:03:30 | 67,00 | 116.0 |
| 17:02:22 | 66,96 | 43.0 |
| 17:01:31 | 66,98 | 42.0 |
| 17:01:31 | 67,00 | 2139.0 |
| 17:01:31 | 67,02 | 42.0 |
| 17:01:31 | 67,04 | 42.0 |
| 17:01:31 | 67,04 | 103.0 |
| 17:00:58 | 67,06 | 28.0 |
| 17:00:31 | 67,06 | 116.0 |
| 17:00:14 | 67,06 | 113.0 |
| 17:00:07 | 67,06 | 6.0 |
| 17:00:05 | 67,08 | 53.0 |
| 16:59:43 | 67,06 | 7.0 |
