Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:19:48 67,28 114.0
17:19:46 67,28 101.0
17:19:40 67,26 293.0
17:19:26 67,24 9.0
17:19:26 67,24 30.0
17:19:18 67,24 22.0
17:19:08 67,24 83.0
17:18:56 67,24 74.0
17:18:47 67,26 72.0
17:18:46 67,28 28.0
17:18:46 67,28 97.0
17:18:32 67,28 45.0
17:18:28 67,32 10.0
17:18:28 67,32 60.0
17:18:28 67,32 60.0
17:18:28 67,32 71.0
17:18:00 67,30 12.0
17:17:58 67,32 22.0
17:17:56 67,30 237.0
17:17:56 67,30 50.0
Times & Sales
Zeit Kurs Stück
17:16:55 67,28 104.0
17:16:53 67,28 68.0
17:16:53 67,28 62.0
17:16:14 67,28 372.0
17:16:10 67,26 62.0
17:16:06 67,28 146.0
17:16:04 67,30 27.0
17:15:58 67,28 14.0
17:15:58 67,28 5.0
17:15:43 67,28 51.0
17:15:37 67,26 44.0
17:15:34 67,24 23.0
17:15:30 67,26 23.0
17:15:22 67,26 48.0
17:15:19 67,26 128.0
17:15:12 67,22 184.0
17:15:09 67,20 18.0
17:15:09 67,20 27.0
17:15:09 67,20 314.0
17:15:09 67,20 95.0
Times & Sales
Zeit Kurs Stück
17:15:09 67,20 103.0
17:15:09 67,20 124.0
17:15:09 67,20 89.0
17:15:09 67,20 408.0
17:15:09 67,20 387.0
17:15:09 67,20 805.0
17:15:09 67,18 333.0
17:15:09 67,16 306.0
17:14:54 67,14 15.0
17:14:23 67,16 19.0
17:14:21 67,16 1.0
17:13:34 67,18 80.0
17:13:23 67,16 49.0
17:13:07 67,18 52.0
17:12:32 67,16 147.0
17:12:11 67,16 6.0
17:11:22 67,12 1.0
17:11:22 67,12 76.0
17:10:53 67,10 1.0
17:10:36 67,12 22.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   56     
RSS Feeds



Bitte warten...