Puma
WKN: 696960 / ISIN: DE0006969603
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:48 | 67,22 | 266.0 |
| 17:25:48 | 67,20 | 46.0 |
| 17:25:48 | 67,20 | 36.0 |
| 17:25:48 | 67,20 | 163.0 |
| 17:25:48 | 67,20 | 2312.0 |
| 17:25:48 | 67,20 | 272.0 |
| 17:25:48 | 67,20 | 295.0 |
| 17:25:44 | 67,18 | 12.0 |
| 17:25:44 | 67,18 | 16.0 |
| 17:25:40 | 67,20 | 1279.0 |
| 17:25:38 | 67,18 | 12.0 |
| 17:25:38 | 67,18 | 121.0 |
| 17:25:27 | 67,20 | 4.0 |
| 17:25:23 | 67,20 | 176.0 |
| 17:25:23 | 67,20 | 25.0 |
| 17:25:15 | 67,18 | 111.0 |
| 17:25:10 | 67,18 | 81.0 |
| 17:25:10 | 67,16 | 82.0 |
| 17:25:10 | 67,16 | 1974.0 |
| 17:25:10 | 67,18 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:10 | 67,20 | 381.0 |
| 17:25:10 | 67,20 | 87.0 |
| 17:25:09 | 67,22 | 15.0 |
| 17:24:40 | 67,22 | 143.0 |
| 17:24:40 | 67,22 | 86.0 |
| 17:24:36 | 67,22 | 186.0 |
| 17:24:27 | 67,22 | 15.0 |
| 17:24:07 | 67,22 | 42.0 |
| 17:23:58 | 67,22 | 50.0 |
| 17:23:58 | 67,20 | 195.0 |
| 17:23:56 | 67,22 | 1.0 |
| 17:23:56 | 67,22 | 68.0 |
| 17:23:54 | 67,24 | 18.0 |
| 17:22:20 | 67,20 | 350.0 |
| 17:22:13 | 67,22 | 24.0 |
| 17:22:03 | 67,22 | 22.0 |
| 17:21:27 | 67,20 | 706.0 |
| 17:21:22 | 67,22 | 178.0 |
| 17:21:22 | 67,22 | 51.0 |
| 17:21:20 | 67,20 | 265.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:18 | 67,20 | 450.0 |
| 17:21:17 | 67,20 | 68.0 |
| 17:21:17 | 67,20 | 601.0 |
| 17:21:17 | 67,20 | 601.0 |
| 17:21:17 | 67,20 | 90.0 |
| 17:21:17 | 67,20 | 1577.0 |
| 17:21:17 | 67,22 | 32.0 |
| 17:21:06 | 67,22 | 57.0 |
| 17:21:04 | 67,24 | 16.0 |
| 17:21:04 | 67,24 | 12.0 |
| 17:21:04 | 67,24 | 131.0 |
| 17:20:51 | 67,26 | 6.0 |
| 17:20:43 | 67,26 | 112.0 |
| 17:20:36 | 67,26 | 34.0 |
| 17:20:35 | 67,28 | 218.0 |
| 17:20:35 | 67,28 | 92.0 |
| 17:20:34 | 67,28 | 96.0 |
| 17:20:20 | 67,28 | 8.0 |
| 17:20:16 | 67,28 | 79.0 |
| 17:19:59 | 67,28 | 8.0 |
