Puma
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:26:09 | 64,40 | 12.0 |
| 09:26:09 | 64,40 | 443.0 |
| 09:26:08 | 64,38 | 160.0 |
| 09:25:20 | 64,38 | 40.0 |
| 09:25:18 | 64,36 | 86.0 |
| 09:25:18 | 64,36 | 35.0 |
| 09:25:18 | 64,40 | 106.0 |
| 09:25:00 | 64,42 | 23.0 |
| 09:24:58 | 64,40 | 78.0 |
| 09:24:37 | 64,36 | 11.0 |
| 09:24:36 | 64,34 | 62.0 |
| 09:24:36 | 64,38 | 272.0 |
| 09:24:36 | 64,36 | 28.0 |
| 09:24:30 | 64,38 | 40.0 |
| 09:24:20 | 64,38 | 44.0 |
| 09:23:42 | 64,34 | 19.0 |
| 09:22:17 | 64,48 | 100.0 |
| 09:22:13 | 64,48 | 165.0 |
| 09:21:19 | 64,42 | 76.0 |
| 09:21:14 | 64,44 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:21:14 | 64,44 | 150.0 |
| 09:21:00 | 64,50 | 50.0 |
| 09:20:59 | 64,50 | 165.0 |
| 09:20:14 | 64,42 | 300.0 |
| 09:20:14 | 64,46 | 110.0 |
| 09:19:50 | 64,56 | 52.0 |
| 09:19:49 | 64,60 | 46.0 |
| 09:19:49 | 64,62 | 18.0 |
| 09:19:49 | 64,62 | 131.0 |
| 09:19:10 | 64,60 | 128.0 |
| 09:19:10 | 64,60 | 123.0 |
| 09:18:32 | 64,54 | 17.0 |
| 09:18:28 | 64,56 | 130.0 |
| 09:18:16 | 64,50 | 100.0 |
| 09:18:16 | 64,50 | 62.0 |
| 09:18:16 | 64,50 | 64.0 |
| 09:18:00 | 64,54 | 27.0 |
| 09:17:51 | 64,52 | 53.0 |
| 09:17:49 | 64,56 | 48.0 |
| 09:17:33 | 64,60 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:17:33 | 64,60 | 25.0 |
| 09:17:26 | 64,58 | 170.0 |
| 09:17:05 | 64,56 | 73.0 |
| 09:17:05 | 64,56 | 94.0 |
| 09:17:00 | 64,54 | 152.0 |
| 09:16:57 | 64,48 | 1.0 |
| 09:16:53 | 64,50 | 104.0 |
| 09:16:30 | 64,50 | 349.0 |
| 09:16:30 | 64,50 | 221.0 |
| 09:16:23 | 64,58 | 48.0 |
| 09:16:14 | 64,60 | 30.0 |
| 09:16:14 | 64,62 | 161.0 |
| 09:16:05 | 64,64 | 218.0 |
| 09:16:05 | 64,60 | 58.0 |
| 09:16:05 | 64,60 | 299.0 |
| 09:16:04 | 64,58 | 89.0 |
| 09:16:04 | 64,56 | 90.0 |
| 09:16:04 | 64,58 | 152.0 |
| 09:14:52 | 64,54 | 73.0 |
| 09:14:52 | 64,52 | 183.0 |
