Puma

WKN: 696960 / ISIN: DE0006969603


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:26:09 64,40 12.0
09:26:09 64,40 443.0
09:26:08 64,38 160.0
09:25:20 64,38 40.0
09:25:18 64,36 86.0
09:25:18 64,36 35.0
09:25:18 64,40 106.0
09:25:00 64,42 23.0
09:24:58 64,40 78.0
09:24:37 64,36 11.0
09:24:36 64,34 62.0
09:24:36 64,38 272.0
09:24:36 64,36 28.0
09:24:30 64,38 40.0
09:24:20 64,38 44.0
09:23:42 64,34 19.0
09:22:17 64,48 100.0
09:22:13 64,48 165.0
09:21:19 64,42 76.0
09:21:14 64,44 24.0
Times & Sales
Zeit Kurs Stück
09:21:14 64,44 150.0
09:21:00 64,50 50.0
09:20:59 64,50 165.0
09:20:14 64,42 300.0
09:20:14 64,46 110.0
09:19:50 64,56 52.0
09:19:49 64,60 46.0
09:19:49 64,62 18.0
09:19:49 64,62 131.0
09:19:10 64,60 128.0
09:19:10 64,60 123.0
09:18:32 64,54 17.0
09:18:28 64,56 130.0
09:18:16 64,50 100.0
09:18:16 64,50 62.0
09:18:16 64,50 64.0
09:18:00 64,54 27.0
09:17:51 64,52 53.0
09:17:49 64,56 48.0
09:17:33 64,60 83.0
Times & Sales
Zeit Kurs Stück
09:17:33 64,60 25.0
09:17:26 64,58 170.0
09:17:05 64,56 73.0
09:17:05 64,56 94.0
09:17:00 64,54 152.0
09:16:57 64,48 1.0
09:16:53 64,50 104.0
09:16:30 64,50 349.0
09:16:30 64,50 221.0
09:16:23 64,58 48.0
09:16:14 64,60 30.0
09:16:14 64,62 161.0
09:16:05 64,64 218.0
09:16:05 64,60 58.0
09:16:05 64,60 299.0
09:16:04 64,58 89.0
09:16:04 64,56 90.0
09:16:04 64,58 152.0
09:14:52 64,54 73.0
09:14:52 64,52 183.0
Seite:  Zurück   61  |     |  63    von   78     
RSS Feeds



Bitte warten...